Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SmartworksCoworking) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SmartworksCoworking) share price targets

Complete technical analysis of Smartworks Coworking (SmartworksCoworking) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SmartworksCoworking)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 3202

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	503.10	502.00	507.95	486.00	1.018 times
02 Fri Jan 2026	507.10	520.15	529.00	504.15	2.411 times
01 Thu Jan 2026	505.95	506.30	512.95	490.00	1.537 times
31 Wed Dec 2025	496.60	497.00	502.50	464.65	3.541 times
30 Tue Dec 2025	476.45	473.00	477.80	461.90	0.329 times
29 Mon Dec 2025	472.85	465.30	474.65	456.00	0.288 times
26 Fri Dec 2025	468.95	465.55	475.00	459.55	0.281 times
24 Wed Dec 2025	470.20	465.40	474.00	461.95	0.355 times
23 Tue Dec 2025	463.40	466.05	468.80	459.90	0.241 times
22 Mon Dec 2025	465.70	468.80	471.85	465.10	0.458 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 491, but if it comes below 491, then a intra day sell could be more profitable.
If you take a sell trade below 491, then use 491 as stoploss and 472 as target. However if you take a buy trade in stock , then use 491 as stoploss and 513.8 as target.

Share price targets for Smartworks Coworking (SmartworksCoworking)

Target Type	Value
Downside Target	423.55
Downside Target	456.00
Downside Target	475.00
Downside Target	502.50
Upside Target	507.95
Upside Target	529.00
Upside Target	532.40
Upside Target	586.45
Upside Target	617.40
Upside Target	618.30

Intraday share price targets for Smartworks Coworking (SmartworksCoworking)

Target Type	Value
Downside Intraday Target	490.08
Downside Intraday Target	477.07
Upside Intraday Target	512.03
Upside Intraday Target	520.97
Downside Intraday Target	499.02

Weekly technical analysis of Smartworks Coworking (SmartworksCoworking)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	503.10	502.00	507.95	486.00	0.126 times
02 Fri Jan 2026	507.10	465.30	529.00	456.00	6.07 times
26 Fri Dec 2025	468.95	468.80	475.00	459.55	0.508 times
19 Fri Dec 2025	466.00	465.00	482.15	458.60	0.311 times
12 Fri Dec 2025	472.10	464.95	477.75	423.55	1.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SmartworksCoworking)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	503.10	506.30	529.00	486.00	0.218 times
31 Wed Dec 2025	496.60	484.95	502.50	423.55	0.508 times
28 Fri Nov 2025	480.15	577.30	618.30	477.00	0.699 times
31 Fri Oct 2025	580.15	550.05	617.40	532.40	0.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SmartworksCoworking)

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartworks Coworking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartworks Coworking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartworks Coworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.98 and Smartworks Coworking (SmartworksCoworking) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.

Smartworks Coworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.