(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets
Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)
10 day averaged volume of Chembond Chemicals is 498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 147.90 | 147.90 | 149.30 | 147.80 | 0.536 times |
| 09 Tue Dec 2025 | 147.50 | 144.30 | 147.50 | 141.00 | 0.402 times |
| 08 Mon Dec 2025 | 146.35 | 151.60 | 152.00 | 144.50 | 1.54 times |
| 05 Fri Dec 2025 | 153.70 | 152.50 | 153.95 | 152.40 | 1.161 times |
| 04 Thu Dec 2025 | 150.00 | 148.40 | 152.00 | 148.40 | 0.327 times |
| 03 Wed Dec 2025 | 153.00 | 149.90 | 153.00 | 148.75 | 0.592 times |
| 02 Tue Dec 2025 | 148.95 | 151.20 | 151.20 | 146.60 | 1.147 times |
| 01 Mon Dec 2025 | 151.45 | 150.85 | 151.60 | 147.70 | 2.104 times |
| 28 Fri Nov 2025 | 152.95 | 146.60 | 152.95 | 146.60 | 0.711 times |
| 27 Thu Nov 2025 | 152.00 | 153.00 | 156.05 | 150.00 | 1.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.1 as stoploss in an intra day buy trade for a target of 151.04. However, stock will show a bearish move below 147.1.
Share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Target | 141.00 |
| Downside Target | 144.10 |
| Upside Target | 153.95 |
| Upside Target | 158.85 |
| Upside Target | 161.85 |
| Upside Target | 164.90 |
| Upside Target | 166.05 |
| Upside Target | 192.90 |
| Upside Target | 218.00 |
| Upside Target | 245.25 |
Intraday share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Intraday Target | 141.93 |
| Downside Intraday Target | 135.97 |
| Upside Intraday Target | 152.93 |
| Upside Intraday Target | 157.97 |
| Downside Intraday Target | 146.97 |
Weekly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 147.90 | 151.60 | 152.00 | 141.00 | 0.465 times |
| 05 Fri Dec 2025 | 153.70 | 150.85 | 153.95 | 146.60 | 0.922 times |
| 28 Fri Nov 2025 | 152.95 | 161.85 | 161.85 | 146.60 | 1.99 times |
| 21 Fri Nov 2025 | 161.00 | 148.95 | 164.90 | 148.90 | 0.335 times |
| 14 Fri Nov 2025 | 146.10 | 152.15 | 152.85 | 144.10 | 3.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 147.90 | 150.85 | 153.95 | 141.00 | 0.391 times |
| 28 Fri Nov 2025 | 152.95 | 159.00 | 164.90 | 144.10 | 0.337 times |
| 31 Fri Oct 2025 | 159.00 | 169.55 | 192.90 | 149.55 | 0.167 times |
| 30 Tue Sep 2025 | 167.85 | 193.10 | 218.00 | 158.85 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (ChembondChemicals)
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.55 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.55 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow