Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RM) R M complete technical analysis [charts+indicators] | Buy/Sell R M | (RM) share price targets

Complete technical analysis of R M (RM) by charts plus indicators, forecast predictions and share price targets for R M (RM)

10 day averaged volume of R M is 455270

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	113.15	112.70	113.25	112.65	0.781 times
09 Mon Feb 2026	112.25	112.00	112.55	111.90	1.623 times
06 Fri Feb 2026	111.40	110.65	111.50	110.65	0.946 times
05 Thu Feb 2026	110.35	109.80	110.40	109.80	0.823 times
04 Wed Feb 2026	109.35	108.95	109.45	108.50	0.629 times
03 Tue Feb 2026	108.30	107.95	108.35	107.90	0.605 times
02 Mon Feb 2026	107.35	107.20	107.40	106.75	0.962 times
01 Sun Feb 2026	106.35	106.15	106.45	105.80	0.323 times
30 Fri Jan 2026	105.36	105.29	105.44	104.59	0.669 times
29 Thu Jan 2026	104.35	104.39	104.50	103.80	0.629 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.7, but if it comes below 109.7, then a intra day sell could be more profitable.
If you take a sell trade below 109.7, then use 109.7 as stoploss and 103.06 as target. However if you take a buy trade in stock , then use 109.7 as stoploss and 117.7 as target.

Share price targets for R M (RM)

Target Type	Value
Downside Target	69.10
Downside Target	78.50
Downside Target	82.55
Downside Target	84.92
Downside Target	90.55
Downside Target	97.59
Downside Target	101.10
Downside Target	105.44
Downside Target	105.80
Downside Target	111.50
Downside Target	111.90
Upside Target	113.25

Intraday share price targets for R M (RM)

Target Type	Value
Downside Intraday Target	112.28
Downside Intraday Target	111.42
Upside Intraday Target	113.63
Upside Intraday Target	114.12
Downside Intraday Target	112.77

Weekly technical analysis of R M (RM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	113.15	112.00	113.25	111.90	0.561 times
06 Fri Feb 2026	111.40	106.15	111.50	105.80	0.836 times
30 Fri Jan 2026	105.36	101.10	105.44	101.10	0.494 times
23 Fri Jan 2026	100.93	94.98	103.00	86.71	3.33 times
16 Fri Jan 2026	94.53	90.89	97.59	90.55	3.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R M (RM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	113.15	106.15	113.25	105.80	0.338 times
30 Fri Jan 2026	105.36	83.14	105.44	83.14	21.388 times
31 Wed Dec 2025	83.37	82.69	84.92	79.00	0.407 times
28 Fri Nov 2025	80.93	82.50	86.50	78.50	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R M (RM)

Price action analysis of R M ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R M ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R M ( (RM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for R M stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for R M in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

R M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for R M in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of R M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.49 and R M (RM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.

R M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.