(PatelChem) Patel Chem complete technical analysis [charts+indicators] | Buy/Sell Patel Chem | (PatelChem) share price targets
Complete technical analysis of Patel Chem (PatelChem) by charts plus indicators, forecast predictions and share price targets for Patel Chem (PatelChem)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Patel Chem is 93280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 84.13 | 80.15 | 84.25 | 80.15 | 0.137 times |
| 08 Mon Dec 2025 | 84.19 | 82.50 | 84.97 | 75.00 | 0.823 times |
| 05 Fri Dec 2025 | 83.10 | 87.11 | 87.11 | 82.50 | 0.515 times |
| 04 Thu Dec 2025 | 87.11 | 85.40 | 89.95 | 85.38 | 2.95 times |
| 03 Wed Dec 2025 | 87.12 | 85.80 | 87.95 | 84.00 | 0.686 times |
| 02 Tue Dec 2025 | 86.80 | 82.05 | 86.90 | 81.50 | 0.377 times |
| 01 Mon Dec 2025 | 83.91 | 87.10 | 87.10 | 83.54 | 0.206 times |
| 28 Fri Nov 2025 | 84.99 | 88.50 | 88.50 | 84.55 | 0.292 times |
| 27 Thu Nov 2025 | 85.88 | 83.51 | 92.00 | 83.51 | 2.573 times |
| 26 Wed Nov 2025 | 86.45 | 89.80 | 89.80 | 81.00 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.5 or till 79.2. Use a stoploss of 85.2 and if the stock hits stoploss, then it can shoot up till 87.92
Share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 78.50 |
| Downside Target | 81.50 |
| Upside Target | 84.97 |
| Upside Target | 88.28 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
| Upside Target | 94.41 |
| Upside Target | 94.50 |
| Upside Target | 105.00 |
| Upside Target | 106.00 |
| Upside Target | 120.89 |
Intraday share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Intraday Target | 77.76 |
| Downside Intraday Target | 71.4 |
| Upside Intraday Target | 87.73 |
| Upside Intraday Target | 91.34 |
| Downside Intraday Target | 81.37 |
Weekly technical analysis of Patel Chem (PatelChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 84.13 | 82.50 | 84.97 | 75.00 | 0.203 times |
| 05 Fri Dec 2025 | 83.10 | 87.10 | 89.95 | 81.50 | 0.972 times |
| 28 Fri Nov 2025 | 84.99 | 82.01 | 92.00 | 78.50 | 1.764 times |
| 21 Fri Nov 2025 | 82.68 | 91.00 | 91.00 | 76.60 | 1.477 times |
| 14 Fri Nov 2025 | 84.87 | 92.00 | 94.41 | 75.11 | 1.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patel Chem (PatelChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 84.13 | 87.10 | 89.95 | 75.00 | 0.524 times |
| 28 Fri Nov 2025 | 84.99 | 94.49 | 94.50 | 75.11 | 0.559 times |
| 31 Fri Oct 2025 | 91.61 | 98.36 | 105.00 | 88.28 | 0.596 times |
| 30 Tue Sep 2025 | 99.33 | 97.00 | 120.89 | 91.00 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patel Chem (PatelChem)
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patel Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patel Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and Patel Chem (PatelChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patel Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patel Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and Patel Chem (PatelChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Chem charts
Click here for further forecast and predictions for tomorrow