(PatelChem) Patel Chem complete technical analysis [charts+indicators] | Buy/Sell Patel Chem | (PatelChem) share price targets
Complete technical analysis of Patel Chem (PatelChem) by charts plus indicators, forecast predictions and share price targets for Patel Chem (PatelChem)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Patel Chem is 48160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 85.01 | 84.00 | 85.01 | 84.00 | 0.166 times |
| 31 Wed Dec 2025 | 83.63 | 87.35 | 89.50 | 80.30 | 3.056 times |
| 30 Tue Dec 2025 | 84.00 | 82.30 | 86.00 | 82.11 | 0.664 times |
| 29 Mon Dec 2025 | 83.50 | 85.15 | 85.15 | 81.51 | 1.462 times |
| 26 Fri Dec 2025 | 86.89 | 85.40 | 86.92 | 85.40 | 0.133 times |
| 24 Wed Dec 2025 | 85.40 | 87.00 | 87.77 | 85.00 | 0.199 times |
| 23 Tue Dec 2025 | 87.27 | 87.89 | 87.89 | 87.00 | 0.365 times |
| 22 Mon Dec 2025 | 86.56 | 86.00 | 87.89 | 84.50 | 0.465 times |
| 19 Fri Dec 2025 | 83.33 | 85.00 | 85.00 | 82.00 | 0.233 times |
| 18 Thu Dec 2025 | 84.34 | 78.00 | 87.46 | 78.00 | 1.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.1 or till 88.6. Use a stoploss of 83.93 and if this stock hits its stoploss, then it can fall down till 81.8
Share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Target | 72.91 |
| Downside Target | 75.00 |
| Downside Target | 80.30 |
| Downside Target | 84.00 |
| Upside Target | 87.46 |
| Upside Target | 89.50 |
| Upside Target | 89.95 |
| Upside Target | 91.00 |
| Upside Target | 94.50 |
| Upside Target | 105.00 |
| Upside Target | 120.89 |
Intraday share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Intraday Target | 80.37 |
| Downside Intraday Target | 75.74 |
| Upside Intraday Target | 89.57 |
| Upside Intraday Target | 94.14 |
| Downside Intraday Target | 84.94 |
Weekly technical analysis of Patel Chem (PatelChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 85.01 | 85.15 | 89.50 | 80.30 | 4.6 times |
| 26 Fri Dec 2025 | 86.89 | 86.00 | 87.89 | 84.50 | 0.28 times |
| 19 Fri Dec 2025 | 83.33 | 80.61 | 87.46 | 72.91 | 1.136 times |
| 12 Fri Dec 2025 | 82.70 | 82.50 | 85.25 | 75.00 | 0.399 times |
| 05 Fri Dec 2025 | 83.10 | 87.10 | 89.95 | 81.50 | 0.972 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patel Chem (PatelChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 85.01 | 84.00 | 85.01 | 84.00 | 0.007 times |
| 31 Wed Dec 2025 | 83.63 | 87.10 | 89.95 | 72.91 | 1.107 times |
| 28 Fri Nov 2025 | 84.99 | 94.49 | 94.50 | 75.11 | 0.559 times |
| 31 Fri Oct 2025 | 91.61 | 98.36 | 105.00 | 88.28 | 0.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patel Chem (PatelChem)
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patel Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patel Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Patel Chem (PatelChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patel Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patel Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Patel Chem (PatelChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Chem charts
Click here for further forecast and predictions for tomorrow