(PatelChem) Patel Chem complete technical analysis [charts+indicators] | Buy/Sell Patel Chem | (PatelChem) share price targets
Complete technical analysis of Patel Chem (PatelChem) by charts plus indicators, forecast predictions and share price targets for Patel Chem (PatelChem)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Patel Chem is 16640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 70.47 | 72.99 | 72.99 | 69.04 | 1.442 times |
| 01 Sun Feb 2026 | 71.75 | 70.70 | 71.75 | 68.00 | 0.577 times |
| 30 Fri Jan 2026 | 70.22 | 74.57 | 74.57 | 70.00 | 1.442 times |
| 29 Thu Jan 2026 | 74.57 | 72.59 | 78.00 | 72.59 | 0.673 times |
| 28 Wed Jan 2026 | 71.80 | 73.98 | 73.98 | 70.40 | 1.538 times |
| 27 Tue Jan 2026 | 72.39 | 72.44 | 72.44 | 70.21 | 1.346 times |
| 23 Fri Jan 2026 | 72.44 | 73.50 | 73.70 | 71.17 | 0.385 times |
| 22 Thu Jan 2026 | 75.00 | 74.50 | 75.00 | 70.00 | 1.058 times |
| 21 Wed Jan 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 0.096 times |
| 20 Tue Jan 2026 | 73.45 | 77.00 | 77.00 | 73.00 | 1.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 66.3 as target. However if you take a buy trade in stock , then use 72 as stoploss and 76.76 as target.
Share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 70.00 |
| Upside Target | 72.91 |
| Upside Target | 75.11 |
| Upside Target | 77.28 |
| Upside Target | 80.50 |
| Upside Target | 81.00 |
| Upside Target | 86.40 |
| Upside Target | 87.00 |
| Upside Target | 88.28 |
| Upside Target | 89.95 |
| Upside Target | 94.50 |
| Upside Target | 105.00 |
Intraday share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Intraday Target | 67.98 |
| Downside Intraday Target | 65.5 |
| Upside Intraday Target | 72.97 |
| Upside Intraday Target | 75.48 |
| Upside Intraday Target | 70.49 |
Weekly technical analysis of Patel Chem (PatelChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 70.47 | 70.70 | 72.99 | 68.00 | 0.404 times |
| 30 Fri Jan 2026 | 70.22 | 72.44 | 78.00 | 70.00 | 1.13 times |
| 23 Fri Jan 2026 | 72.44 | 77.10 | 78.39 | 70.00 | 1.643 times |
| 16 Fri Jan 2026 | 80.05 | 81.00 | 81.00 | 77.28 | 0.549 times |
| 09 Fri Jan 2026 | 81.71 | 84.90 | 86.40 | 80.50 | 0.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patel Chem (PatelChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 70.47 | 70.70 | 72.99 | 68.00 | 0.112 times |
| 30 Fri Jan 2026 | 70.22 | 84.00 | 87.00 | 70.00 | 0.268 times |
| 31 Wed Dec 2025 | 83.63 | 87.10 | 89.95 | 72.91 | 1.107 times |
| 28 Fri Nov 2025 | 84.99 | 94.49 | 94.50 | 75.11 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patel Chem (PatelChem)
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patel Chem in short term and the sell signal is strong.
Patel Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patel Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and Patel Chem (PatelChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patel Chem in short term and the sell signal is strong.
Patel Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patel Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and Patel Chem (PatelChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Chem charts
Click here for further forecast and predictions for tomorrow