(PatelChem) Patel Chem complete technical analysis [charts+indicators] | Buy/Sell Patel Chem | (PatelChem) share price targets
Complete technical analysis of Patel Chem (PatelChem) by charts plus indicators, forecast predictions and share price targets for Patel Chem (PatelChem)
10 day averaged volume of Patel Chem is 31680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 81.10 | 84.40 | 84.40 | 81.00 | 0.657 times |
| 07 Wed Jan 2026 | 84.40 | 84.65 | 84.65 | 82.73 | 0.455 times |
| 06 Tue Jan 2026 | 84.65 | 85.99 | 86.40 | 84.65 | 0.556 times |
| 05 Mon Jan 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0.051 times |
| 02 Fri Jan 2026 | 87.00 | 86.70 | 87.00 | 86.70 | 0.303 times |
| 01 Thu Jan 2026 | 85.01 | 84.00 | 85.01 | 84.00 | 0.253 times |
| 31 Wed Dec 2025 | 83.63 | 87.35 | 89.50 | 80.30 | 4.646 times |
| 30 Tue Dec 2025 | 84.00 | 82.30 | 86.00 | 82.11 | 1.01 times |
| 29 Mon Dec 2025 | 83.50 | 85.15 | 85.15 | 81.51 | 2.222 times |
| 26 Fri Dec 2025 | 86.89 | 85.40 | 86.92 | 85.40 | 0.202 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 79 as target. However if you take a buy trade in stock , then use 81.7 as stoploss and 83.9 as target.
Share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Target | 72.91 |
| Downside Target | 75.00 |
| Downside Target | 80.30 |
| Upside Target | 84.50 |
| Upside Target | 87.89 |
| Upside Target | 88.28 |
| Upside Target | 89.50 |
| Upside Target | 89.95 |
| Upside Target | 91.00 |
| Upside Target | 94.50 |
| Upside Target | 105.00 |
| Upside Target | 120.89 |
Intraday share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Intraday Target | 79.27 |
| Downside Intraday Target | 77.43 |
| Upside Intraday Target | 84.67 |
| Upside Intraday Target | 88.23 |
| Upside Intraday Target | 82.83 |
Weekly technical analysis of Patel Chem (PatelChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 81.10 | 84.90 | 86.40 | 81.00 | 0.204 times |
| 02 Fri Jan 2026 | 87.00 | 85.15 | 89.50 | 80.30 | 4.771 times |
| 26 Fri Dec 2025 | 86.89 | 86.00 | 87.89 | 84.50 | 0.28 times |
| 19 Fri Dec 2025 | 83.33 | 80.61 | 87.46 | 72.91 | 1.136 times |
| 12 Fri Dec 2025 | 82.70 | 82.50 | 85.25 | 75.00 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patel Chem (PatelChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 81.10 | 84.00 | 87.00 | 81.00 | 0.064 times |
| 31 Wed Dec 2025 | 83.63 | 87.10 | 89.95 | 72.91 | 1.107 times |
| 28 Fri Nov 2025 | 84.99 | 94.49 | 94.50 | 75.11 | 0.559 times |
| 31 Fri Oct 2025 | 91.61 | 98.36 | 105.00 | 88.28 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patel Chem (PatelChem)
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patel Chem in short term and the sell signal is strong.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patel Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patel Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and Patel Chem (PatelChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patel Chem in short term and the sell signal is strong.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patel Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patel Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and Patel Chem (PatelChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Chem charts
Click here for further forecast and predictions for tomorrow