(Repono) Repono complete technical analysis [charts+indicators] | Buy/Sell Repono | (Repono) share price targets
Complete technical analysis of Repono (Repono) by charts plus indicators, forecast predictions and share price targets for Repono (Repono)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Repono is 21600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 77.25 | 75.00 | 77.50 | 75.00 | 0.444 times |
| 03 Wed Dec 2025 | 77.11 | 78.78 | 78.80 | 75.51 | 0.667 times |
| 02 Tue Dec 2025 | 78.50 | 80.25 | 80.50 | 77.01 | 0.778 times |
| 01 Mon Dec 2025 | 77.69 | 81.50 | 81.50 | 75.00 | 3.611 times |
| 28 Fri Nov 2025 | 75.00 | 73.00 | 76.91 | 72.20 | 0.611 times |
| 27 Thu Nov 2025 | 72.58 | 72.10 | 76.40 | 68.00 | 1 times |
| 26 Wed Nov 2025 | 72.00 | 73.00 | 73.05 | 72.00 | 1.333 times |
| 24 Mon Nov 2025 | 72.74 | 70.69 | 75.99 | 66.00 | 1 times |
| 21 Fri Nov 2025 | 70.69 | 72.00 | 72.00 | 70.20 | 0.333 times |
| 20 Thu Nov 2025 | 73.84 | 75.70 | 77.00 | 73.00 | 0.5 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.6 or till 83. Use a stoploss of 76.75 and if this stock hits its stoploss, then it can fall down till 73.91
Share price targets for Repono (Repono)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 70.20 |
| Downside Target | 72.00 |
| Downside Target | 75.00 |
| Downside Target | 76.60 |
| Upside Target | 79.30 |
| Upside Target | 81.00 |
| Upside Target | 81.50 |
| Upside Target | 85.00 |
| Upside Target | 85.74 |
| Upside Target | 89.00 |
| Upside Target | 96.01 |
Intraday share price targets for Repono (Repono)
| Target Type | Value |
| Downside Intraday Target | 74.33 |
| Downside Intraday Target | 71.42 |
| Upside Intraday Target | 80.83 |
| Upside Intraday Target | 84.42 |
| Upside Intraday Target | 77.92 |
Weekly technical analysis of Repono (Repono)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 77.25 | 81.50 | 81.50 | 75.00 | 1.394 times |
| 28 Fri Nov 2025 | 75.00 | 70.69 | 76.91 | 66.00 | 2.029 times |
| 21 Fri Nov 2025 | 70.69 | 75.00 | 79.30 | 70.20 | 0.417 times |
| 14 Fri Nov 2025 | 79.15 | 77.50 | 81.00 | 75.05 | 0.444 times |
| 07 Fri Nov 2025 | 78.00 | 85.74 | 85.74 | 75.05 | 5.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repono (Repono)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 77.25 | 81.50 | 81.50 | 75.00 | 0.261 times |
| 28 Fri Nov 2025 | 75.00 | 85.74 | 85.74 | 66.00 | 3.132 times |
| 31 Fri Oct 2025 | 78.55 | 79.10 | 85.00 | 72.00 | 0.368 times |
| 30 Tue Sep 2025 | 79.10 | 79.45 | 89.00 | 73.10 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repono (Repono)
Price action analysis of Repono ( (Repono) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repono ( (Repono) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repono ( (Repono) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repono ( (Repono) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repono in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Repono in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Repono (Repono) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repono (Repono) stock. Volume based technical analysis of Repono (Repono) stock is negative.
Repono Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repono ( (Repono) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repono ( (Repono) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repono ( (Repono) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repono ( (Repono) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repono in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Repono in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Repono (Repono) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repono (Repono) stock. Volume based technical analysis of Repono (Repono) stock is negative.
Repono Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow