(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of M B is 10406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 377.60 | 375.80 | 383.50 | 375.80 | 0.383 times |
| 19 Fri Dec 2025 | 375.90 | 379.65 | 380.70 | 370.00 | 0.724 times |
| 18 Thu Dec 2025 | 376.45 | 375.00 | 383.60 | 369.35 | 0.529 times |
| 17 Wed Dec 2025 | 380.15 | 384.85 | 386.00 | 370.20 | 0.413 times |
| 16 Tue Dec 2025 | 385.05 | 376.25 | 388.80 | 376.00 | 1.382 times |
| 15 Mon Dec 2025 | 380.20 | 377.40 | 382.65 | 374.70 | 0.42 times |
| 12 Fri Dec 2025 | 377.60 | 366.05 | 379.10 | 366.05 | 0.849 times |
| 11 Thu Dec 2025 | 369.50 | 378.40 | 378.40 | 363.65 | 0.587 times |
| 10 Wed Dec 2025 | 372.80 | 402.20 | 402.20 | 369.65 | 0.657 times |
| 09 Tue Dec 2025 | 379.40 | 345.05 | 390.70 | 345.05 | 3.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 369.1 or till 357.9. Use a stoploss of 378.38 and if the stock hits stoploss, then it can shoot up till 387.67
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 345.05 |
| Downside Target | 362.65 |
| Upside Target | 394.20 |
| Upside Target | 400.10 |
| Upside Target | 402.20 |
| Upside Target | 410.05 |
| Upside Target | 448.20 |
| Upside Target | 478.00 |
| Upside Target | 494.00 |
| Upside Target | 535.85 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 374.43 |
| Downside Intraday Target | 371.27 |
| Upside Intraday Target | 382.13 |
| Upside Intraday Target | 386.67 |
| Upside Intraday Target | 378.97 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 377.60 | 375.80 | 383.50 | 375.80 | 0.111 times |
| 19 Fri Dec 2025 | 375.90 | 377.40 | 388.80 | 369.35 | 0.531 times |
| 12 Fri Dec 2025 | 377.60 | 366.30 | 402.20 | 345.05 | 1.855 times |
| 05 Fri Dec 2025 | 364.10 | 392.95 | 394.20 | 362.65 | 0.464 times |
| 28 Fri Nov 2025 | 389.45 | 391.00 | 410.05 | 375.95 | 1.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 377.60 | 392.95 | 402.20 | 345.05 | 0.102 times |
| 28 Fri Nov 2025 | 389.45 | 450.00 | 535.85 | 375.95 | 2.39 times |
| 31 Fri Oct 2025 | 454.30 | 383.25 | 478.00 | 364.00 | 0.625 times |
| 30 Tue Sep 2025 | 383.00 | 435.00 | 448.20 | 381.70 | 0.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.55 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.55 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow