(GrowwMutual) Groww Mutual complete technical analysis [charts+indicators] | Buy/Sell Groww Mutual | (GrowwMutual) share price targets
Complete technical analysis of Groww Mutual (GrowwMutual) by charts plus indicators, forecast predictions and share price targets for Groww Mutual (GrowwMutual)
10 day averaged volume of Groww Mutual is 150239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.68 | 9.88 | 9.88 | 9.65 | 0.259 times |
| 09 Tue Dec 2025 | 9.69 | 9.84 | 9.84 | 9.40 | 0.6 times |
| 08 Mon Dec 2025 | 10.00 | 9.83 | 11.00 | 9.56 | 7.389 times |
| 05 Fri Dec 2025 | 9.76 | 9.77 | 9.81 | 8.50 | 0.18 times |
| 04 Thu Dec 2025 | 9.76 | 9.81 | 9.89 | 9.75 | 0.47 times |
| 03 Wed Dec 2025 | 9.81 | 9.91 | 9.91 | 9.75 | 0.092 times |
| 02 Tue Dec 2025 | 9.92 | 10.03 | 10.13 | 9.30 | 0.1 times |
| 01 Mon Dec 2025 | 9.94 | 10.00 | 10.00 | 9.90 | 0.029 times |
| 28 Fri Nov 2025 | 9.97 | 10.08 | 10.08 | 9.95 | 0.106 times |
| 27 Thu Nov 2025 | 10.01 | 10.10 | 10.10 | 9.99 | 0.505 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.6, for a target of 9.8 or 9.96
Share price targets for Groww Mutual (GrowwMutual)
| Target Type | Value |
| Downside Target | 8.39 |
| Downside Target | 9.40 |
| Upside Target | 9.80 |
| Upside Target | 10.14 |
| Upside Target | 10.22 |
| Upside Target | 10.28 |
| Upside Target | 10.50 |
| Upside Target | 10.78 |
| Upside Target | 10.99 |
| Upside Target | 11.00 |
Intraday share price targets for Groww Mutual (GrowwMutual)
| Target Type | Value |
| Downside Intraday Target | 9.05 |
| Downside Intraday Target | 8.43 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 11.63 |
| Upside Intraday Target | 10.03 |
Weekly technical analysis of Groww Mutual (GrowwMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.68 | 9.83 | 11.00 | 9.40 | 9.474 times |
| 05 Fri Dec 2025 | 9.76 | 10.00 | 10.13 | 8.50 | 0.615 times |
| 28 Fri Nov 2025 | 9.97 | 10.04 | 10.10 | 9.80 | 3.147 times |
| 21 Fri Nov 2025 | 10.05 | 10.12 | 10.28 | 9.95 | 0.949 times |
| 14 Fri Nov 2025 | 10.12 | 10.13 | 10.22 | 9.97 | 1.441 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Groww Mutual (GrowwMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.68 | 10.00 | 11.00 | 8.50 | 3.42 times |
| 28 Fri Nov 2025 | 9.97 | 10.50 | 10.50 | 9.80 | 0.523 times |
| 31 Fri Oct 2025 | 10.39 | 10.30 | 10.99 | 9.90 | 0.401 times |
| 30 Tue Sep 2025 | 10.05 | 9.44 | 10.78 | 8.39 | 3.349 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Groww Mutual (GrowwMutual)
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Groww Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Groww Mutual in short term and the sell signal is strong.
Groww Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Groww Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Groww Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Groww Mutual (GrowwMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groww Mutual (GrowwMutual) stock. Volume based technical analysis of Groww Mutual (GrowwMutual) stock is negative.
Groww Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Groww Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Groww Mutual in short term and the sell signal is strong.
Groww Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Groww Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Groww Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Groww Mutual (GrowwMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groww Mutual (GrowwMutual) stock. Volume based technical analysis of Groww Mutual (GrowwMutual) stock is negative.
Groww Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Groww Mutual charts
Click here for further forecast and predictions for tomorrow