(GrowwMutual) Groww Mutual complete technical analysis [charts+indicators] | Buy/Sell Groww Mutual | (GrowwMutual) share price targets
Complete technical analysis of Groww Mutual (GrowwMutual) by charts plus indicators, forecast predictions and share price targets for Groww Mutual (GrowwMutual)
10 day averaged volume of Groww Mutual is 33338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.76 | 9.77 | 9.81 | 8.50 | 0.81 times |
| 04 Thu Dec 2025 | 9.76 | 9.81 | 9.89 | 9.75 | 2.117 times |
| 03 Wed Dec 2025 | 9.81 | 9.91 | 9.91 | 9.75 | 0.413 times |
| 02 Tue Dec 2025 | 9.92 | 10.03 | 10.13 | 9.30 | 0.452 times |
| 01 Mon Dec 2025 | 9.94 | 10.00 | 10.00 | 9.90 | 0.131 times |
| 28 Fri Nov 2025 | 9.97 | 10.08 | 10.08 | 9.95 | 0.478 times |
| 27 Thu Nov 2025 | 10.01 | 10.10 | 10.10 | 9.99 | 2.274 times |
| 26 Wed Nov 2025 | 10.05 | 9.99 | 10.05 | 9.90 | 2.387 times |
| 25 Tue Nov 2025 | 9.89 | 9.99 | 10.04 | 9.80 | 0.524 times |
| 24 Mon Nov 2025 | 9.90 | 10.04 | 10.04 | 9.89 | 0.711 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.7, for a target of 9.9 or 10.01
Share price targets for Groww Mutual (GrowwMutual)
| Target Type | Value |
| Downside Target | 8.39 |
| Downside Target | 9.50 |
| Upside Target | 9.80 |
| Upside Target | 10.13 |
| Upside Target | 10.14 |
| Upside Target | 10.22 |
| Upside Target | 10.28 |
| Upside Target | 10.50 |
| Upside Target | 10.78 |
| Upside Target | 10.99 |
Intraday share price targets for Groww Mutual (GrowwMutual)
| Target Type | Value |
| Downside Intraday Target | 8.8 |
| Downside Intraday Target | 7.83 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 11.09 |
| Downside Intraday Target | 9.46 |
Weekly technical analysis of Groww Mutual (GrowwMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.76 | 10.00 | 10.13 | 8.50 | 0.615 times |
| 28 Fri Nov 2025 | 9.97 | 10.04 | 10.10 | 9.80 | 3.147 times |
| 21 Fri Nov 2025 | 10.05 | 10.12 | 10.28 | 9.95 | 0.949 times |
| 14 Fri Nov 2025 | 10.12 | 10.13 | 10.22 | 9.97 | 1.441 times |
| 07 Fri Nov 2025 | 10.05 | 10.50 | 10.50 | 9.90 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Groww Mutual (GrowwMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.76 | 10.00 | 10.13 | 8.50 | 0.326 times |
| 28 Fri Nov 2025 | 9.97 | 10.50 | 10.50 | 9.80 | 0.523 times |
| 31 Fri Oct 2025 | 10.39 | 10.30 | 10.99 | 9.90 | 0.401 times |
| 30 Tue Sep 2025 | 10.05 | 9.44 | 10.78 | 8.39 | 3.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Groww Mutual (GrowwMutual)
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groww Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Groww Mutual in short term and the sell signal is strong.
Groww Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Groww Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Groww Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Groww Mutual (GrowwMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groww Mutual (GrowwMutual) stock. Volume based technical analysis of Groww Mutual (GrowwMutual) stock is negative.
Groww Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groww Mutual ( (GrowwMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groww Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Groww Mutual in short term and the sell signal is strong.
Groww Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Groww Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Groww Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Groww Mutual (GrowwMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groww Mutual (GrowwMutual) stock. Volume based technical analysis of Groww Mutual (GrowwMutual) stock is negative.
Groww Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Groww Mutual charts
Click here for further forecast and predictions for tomorrow