(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Sbi Mutual is 1466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1020.41 | 1025.00 | 1025.00 | 1020.41 | 1.041 times |
| 24 Wed Dec 2025 | 1028.06 | 1028.06 | 1028.06 | 1028.06 | 0.001 times |
| 11 Thu Dec 2025 | 1017.89 | 1017.91 | 1017.91 | 1017.89 | 2.319 times |
| 08 Mon Dec 2025 | 1017.52 | 1017.52 | 1017.52 | 1017.52 | 0.001 times |
| 02 Tue Dec 2025 | 1016.69 | 1016.69 | 1016.69 | 1016.69 | 3.411 times |
| 26 Wed Nov 2025 | 1015.86 | 1015.86 | 1015.86 | 1015.86 | 0.033 times |
| 25 Tue Nov 2025 | 1015.72 | 1015.72 | 1015.72 | 1015.72 | 3.411 times |
| 24 Mon Nov 2025 | 1015.58 | 1015.58 | 1015.58 | 1015.58 | 0.136 times |
| 03 Mon Nov 2025 | 1012.66 | 1012.66 | 1012.66 | 1012.66 | 0.003 times |
| 30 Thu Oct 2025 | 1012.06 | 1012.08 | 1012.08 | 1012.06 | 0.006 times |
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 1001.55 |
| Downside Target | 1016.69 |
| Downside Target | 1017.52 |
| Downside Target | 1017.91 |
| Downside Target | 1020.41 |
| Upside Target | 1025.00 |
| Upside Target | 1028.06 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 1018.88 |
| Downside Intraday Target | 1017.35 |
| Upside Intraday Target | 1023.47 |
| Upside Intraday Target | 1026.53 |
| Upside Intraday Target | 1021.94 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1020.41 | 1025.00 | 1025.00 | 1020.41 | 763 times |
| 24 Wed Dec 2025 | 1028.06 | 1028.06 | 1028.06 | 1028.06 | 0.001 times |
| 11 Thu Dec 2025 | 1017.89 | 1017.52 | 1017.91 | 1017.52 | 0.68 times |
| 02 Tue Dec 2025 | 1016.69 | 1016.69 | 1016.69 | 1016.69 | 0.953 times |
| 26 Wed Nov 2025 | 1015.86 | 1015.58 | 1015.86 | 1015.58 | 1049.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1020.41 | 1016.69 | 1028.06 | 1016.69 | 1.89 times |
| 26 Wed Nov 2025 | 1015.86 | 1012.66 | 1015.86 | 1012.66 | 0.052 times |
| 30 Thu Oct 2025 | 1012.06 | 1008.07 | 1012.08 | 1008.07 | 474.474 times |
| 24 Wed Sep 2025 | 1006.89 | 1003.66 | 1006.91 | 1003.66 | 1.392 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.99 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.99 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow