Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IcodexPublishing) Icodex Publishing complete technical analysis [charts+indicators] | Buy/Sell Icodex Publishing | (IcodexPublishing) share price targets

Complete technical analysis of Icodex Publishing (IcodexPublishing) by charts plus indicators, forecast predictions and share price targets for Icodex Publishing (IcodexPublishing)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Icodex Publishing is 17520

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	54.50	54.55	54.55	54.50	0.205 times
03 Wed Dec 2025	55.40	54.50	56.29	54.50	0.274 times
02 Tue Dec 2025	54.50	54.50	54.50	53.70	0.411 times
01 Mon Dec 2025	55.90	56.00	56.00	54.20	0.205 times
28 Fri Nov 2025	56.50	58.00	58.00	55.51	0.753 times
27 Thu Nov 2025	57.60	56.00	58.40	55.20	1.781 times
26 Wed Nov 2025	56.35	56.35	56.35	56.35	0.068 times
25 Tue Nov 2025	56.35	57.00	57.00	56.00	0.342 times
24 Mon Nov 2025	54.50	57.50	57.50	54.50	3.151 times
21 Fri Nov 2025	57.15	58.90	60.30	57.15	2.877 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 55.47. However, stock will show a bearish move below 53.9.

Share price targets for Icodex Publishing (IcodexPublishing)

Target Type	Value
Downside Target	39.20
Downside Target	42.05
Downside Target	52.19
Downside Target	53.70
Upside Target	56.29
Upside Target	58.00
Upside Target	59.85
Upside Target	60.20
Upside Target	60.30
Upside Target	60.50
Upside Target	61.50
Upside Target	81.00

Intraday share price targets for Icodex Publishing (IcodexPublishing)

Target Type	Value
Downside Intraday Target	53.37
Downside Intraday Target	52.24
Upside Intraday Target	55.96
Upside Intraday Target	57.42
Upside Intraday Target	54.83

Weekly technical analysis of Icodex Publishing (IcodexPublishing)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	54.50	56.00	56.29	53.70	0.18 times
28 Fri Nov 2025	56.50	57.50	58.40	54.50	1.508 times
21 Fri Nov 2025	57.15	57.00	60.30	55.10	0.922 times
14 Fri Nov 2025	55.60	52.19	59.85	52.19	0.985 times
07 Fri Nov 2025	52.19	56.74	58.00	52.19	0.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icodex Publishing (IcodexPublishing)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	54.50	56.00	56.29	53.70	0.058 times
28 Fri Nov 2025	56.50	56.74	60.30	52.19	0.319 times
31 Fri Oct 2025	56.74	43.25	60.20	39.20	0.839 times
30 Tue Sep 2025	44.70	60.27	61.50	42.05	0.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icodex Publishing (IcodexPublishing)

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icodex Publishing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icodex Publishing in short term but the sell signal is initial and weak.

Icodex Publishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icodex Publishing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icodex Publishing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.

Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.