(IcodexPublishing) Icodex Publishing complete technical analysis [charts+indicators] | Buy/Sell Icodex Publishing | (IcodexPublishing) share price targets
Complete technical analysis of Icodex Publishing (IcodexPublishing) by charts plus indicators, forecast predictions and share price targets for Icodex Publishing (IcodexPublishing)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Icodex Publishing is 7080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 53.20 | 48.50 | 55.00 | 48.50 | 4.746 times |
| 18 Thu Dec 2025 | 48.50 | 49.75 | 49.75 | 48.50 | 0.847 times |
| 17 Wed Dec 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0.169 times |
| 16 Tue Dec 2025 | 50.00 | 50.00 | 51.30 | 50.00 | 1.864 times |
| 12 Fri Dec 2025 | 50.00 | 50.75 | 52.99 | 49.00 | 2.542 times |
| 11 Thu Dec 2025 | 52.87 | 50.00 | 52.87 | 50.00 | 0.678 times |
| 10 Wed Dec 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0.169 times |
| 09 Tue Dec 2025 | 51.00 | 51.20 | 51.20 | 51.00 | 1.356 times |
| 08 Mon Dec 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0.169 times |
| 05 Fri Dec 2025 | 53.90 | 53.12 | 53.90 | 52.00 | 1.695 times |
Stock of Icodex Publishing (IcodexPublishing) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 47.9. Use a stoploss of 53.64 and if the stock hits stoploss, then it can shoot up till 56.26
Share price targets for Icodex Publishing (IcodexPublishing)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 42.05 |
| Downside Target | 48.50 |
| Downside Target | 52.00 |
| Upside Target | 54.50 |
| Upside Target | 56.29 |
| Upside Target | 58.40 |
| Upside Target | 60.20 |
| Upside Target | 60.30 |
| Upside Target | 60.50 |
| Upside Target | 61.50 |
| Upside Target | 81.00 |
Intraday share price targets for Icodex Publishing (IcodexPublishing)
| Target Type | Value |
| Downside Intraday Target | 49.47 |
| Downside Intraday Target | 45.73 |
| Upside Intraday Target | 55.97 |
| Upside Intraday Target | 58.73 |
| Downside Intraday Target | 52.23 |
Weekly technical analysis of Icodex Publishing (IcodexPublishing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 53.20 | 50.00 | 55.00 | 48.50 | 1.552 times |
| 12 Fri Dec 2025 | 50.00 | 52.50 | 52.99 | 49.00 | 1.115 times |
| 05 Fri Dec 2025 | 53.90 | 56.00 | 56.29 | 52.00 | 0.292 times |
| 28 Fri Nov 2025 | 56.50 | 57.50 | 58.40 | 54.50 | 1.508 times |
| 21 Fri Nov 2025 | 57.15 | 57.00 | 60.30 | 55.10 | 0.922 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icodex Publishing (IcodexPublishing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 53.20 | 56.00 | 56.29 | 48.50 | 0.361 times |
| 28 Fri Nov 2025 | 56.50 | 56.74 | 60.30 | 52.19 | 0.319 times |
| 31 Fri Oct 2025 | 56.74 | 43.25 | 60.20 | 39.20 | 0.839 times |
| 30 Tue Sep 2025 | 44.70 | 60.27 | 61.50 | 42.05 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icodex Publishing (IcodexPublishing)
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icodex Publishing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icodex Publishing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icodex Publishing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icodex Publishing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icodex Publishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Icodex Publishing (IcodexPublishing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icodex Publishing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icodex Publishing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icodex Publishing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icodex Publishing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icodex Publishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Icodex Publishing (IcodexPublishing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icodex Publishing charts
Click here for further forecast and predictions for tomorrow