(BluestoneJewellery) Bluestone Jewellery complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewellery | (BluestoneJewellery) share price targets
Complete technical analysis of Bluestone Jewellery (BluestoneJewellery) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewellery (BluestoneJewellery)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Bluestone Jewellery is 13433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 499.05 | 516.55 | 516.55 | 496.00 | 1.096 times |
| 15 Mon Dec 2025 | 510.45 | 530.05 | 530.10 | 493.20 | 2.792 times |
| 12 Fri Dec 2025 | 528.00 | 547.00 | 550.00 | 524.30 | 1.081 times |
| 11 Thu Dec 2025 | 544.60 | 537.35 | 546.40 | 527.55 | 0.372 times |
| 10 Wed Dec 2025 | 534.50 | 553.80 | 556.70 | 531.65 | 0.513 times |
| 09 Tue Dec 2025 | 552.55 | 531.55 | 556.30 | 524.25 | 0.739 times |
| 08 Mon Dec 2025 | 532.90 | 528.90 | 535.95 | 523.10 | 0.606 times |
| 05 Fri Dec 2025 | 528.00 | 546.65 | 556.65 | 524.00 | 1.264 times |
| 04 Thu Dec 2025 | 547.80 | 541.45 | 549.10 | 535.05 | 1.397 times |
| 03 Wed Dec 2025 | 549.40 | 560.05 | 563.35 | 543.60 | 0.777 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 505.2, for a target of 528.1 or 547.15
Share price targets for Bluestone Jewellery (BluestoneJewellery)
| Target Type | Value |
| Downside Target | 493.20 |
| Upside Target | 515.00 |
| Upside Target | 545.70 |
| Upside Target | 556.70 |
| Upside Target | 570.85 |
| Upside Target | 572.70 |
| Upside Target | 580.00 |
| Upside Target | 584.10 |
| Upside Target | 625.00 |
| Upside Target | 709.95 |
| Upside Target | 719.00 |
| Upside Target | 793.00 |
Intraday share price targets for Bluestone Jewellery (BluestoneJewellery)
| Target Type | Value |
| Downside Intraday Target | 484.8 |
| Downside Intraday Target | 470.55 |
| Upside Intraday Target | 521.7 |
| Upside Intraday Target | 544.35 |
| Upside Intraday Target | 507.45 |
Weekly technical analysis of Bluestone Jewellery (BluestoneJewellery)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 499.05 | 530.05 | 530.10 | 493.20 | 1.174 times |
| 12 Fri Dec 2025 | 528.00 | 528.90 | 556.70 | 523.10 | 0.701 times |
| 05 Fri Dec 2025 | 528.00 | 556.35 | 570.85 | 524.00 | 0.967 times |
| 28 Fri Nov 2025 | 558.30 | 565.55 | 572.70 | 545.70 | 1.183 times |
| 21 Fri Nov 2025 | 570.75 | 580.00 | 580.00 | 562.95 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluestone Jewellery (BluestoneJewellery)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 499.05 | 556.35 | 570.85 | 493.20 | 0.265 times |
| 28 Fri Nov 2025 | 558.30 | 696.25 | 719.00 | 545.70 | 0.092 times |
| 31 Fri Oct 2025 | 707.60 | 591.25 | 793.00 | 584.10 | 2.524 times |
| 30 Tue Sep 2025 | 599.60 | 531.95 | 709.95 | 531.50 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluestone Jewellery (BluestoneJewellery)
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluestone Jewellery in short term and the sell signal is strong.
Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluestone Jewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.45 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.
Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluestone Jewellery in short term and the sell signal is strong.
Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluestone Jewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.45 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.
Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bluestone Jewellery charts
Click here for further forecast and predictions for tomorrow