Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Zerodha Mutual is 45849

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	29.55	29.65	29.65	29.50	0.936 times
22 Mon Dec 2025	29.57	29.59	29.62	29.57	2.857 times
19 Fri Dec 2025	29.66	29.69	29.69	29.65	2.617 times
18 Thu Dec 2025	29.70	29.70	29.70	29.66	0.362 times
17 Wed Dec 2025	29.70	29.71	29.71	29.70	0.371 times
16 Tue Dec 2025	29.68	29.68	29.68	29.68	0.545 times
15 Mon Dec 2025	29.64	29.65	29.66	29.62	0.851 times
12 Fri Dec 2025	29.67	29.65	29.67	29.64	1.582 times
11 Thu Dec 2025	29.60	29.55	29.62	29.55	0.447 times
10 Wed Dec 2025	29.62	29.64	29.64	29.62	0.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 29.69 as target.

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	29.05
Upside Target	29.71
Upside Target	29.77
Upside Target	29.81
Upside Target	29.86
Upside Target	30.18
Upside Target	30.40

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	29.48
Downside Intraday Target	29.42
Upside Intraday Target	29.63
Upside Intraday Target	29.72
Upside Intraday Target	29.57

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	29.55	29.59	29.65	29.50	0.799 times
19 Fri Dec 2025	29.66	29.65	29.71	29.62	1.896 times
12 Fri Dec 2025	29.67	29.77	29.77	29.55	2.62 times
05 Fri Dec 2025	29.86	29.66	29.86	29.65	3.925 times
28 Fri Nov 2025	29.80	29.73	29.81	29.71	3.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	29.55	29.66	29.86	29.50	16.28 times
28 Fri Nov 2025	29.80	29.58	29.81	29.58	0.18 times
30 Thu Oct 2025	29.45	29.37	30.40	29.34	3.703 times
30 Tue Sep 2025	29.44	29.16	30.18	29.09	13.313 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zerodha Mutual in short term and the sell signal is strong.

Zerodha Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.