(ShreejiShipping) Shreeji Shipping complete technical analysis [charts+indicators] | Buy/Sell Shreeji Shipping | (ShreejiShipping) share price targets
Complete technical analysis of Shreeji Shipping (ShreejiShipping) by charts plus indicators, forecast predictions and share price targets for Shreeji Shipping (ShreejiShipping)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Shreeji Shipping is 41601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 329.25 | 337.30 | 339.25 | 327.65 | 0.816 times |
| 04 Thu Dec 2025 | 340.75 | 348.00 | 348.00 | 336.40 | 1.36 times |
| 03 Wed Dec 2025 | 341.50 | 348.00 | 349.55 | 336.90 | 0.488 times |
| 02 Tue Dec 2025 | 345.45 | 331.75 | 351.95 | 328.95 | 1.056 times |
| 01 Mon Dec 2025 | 330.15 | 333.80 | 335.75 | 327.40 | 1.506 times |
| 28 Fri Nov 2025 | 330.20 | 318.80 | 333.75 | 316.25 | 1.078 times |
| 27 Thu Nov 2025 | 317.85 | 307.05 | 323.00 | 307.05 | 1.482 times |
| 26 Wed Nov 2025 | 307.05 | 319.60 | 320.70 | 302.60 | 0.429 times |
| 25 Tue Nov 2025 | 313.90 | 297.50 | 318.00 | 286.50 | 1.4 times |
| 24 Mon Nov 2025 | 299.20 | 295.00 | 304.30 | 295.00 | 0.544 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.8 as stoploss in an intra day sell trade for a target of 309.26. However, stock will show a bullish move above 331.8.
Share price targets for Shreeji Shipping (ShreejiShipping)
| Target Type | Value |
| Downside Target | 221.55 |
| Downside Target | 235.25 |
| Downside Target | 252.00 |
| Downside Target | 257.95 |
| Downside Target | 263.10 |
| Downside Target | 278.00 |
| Downside Target | 286.50 |
| Downside Target | 295.35 |
| Downside Target | 304.40 |
| Downside Target | 322.55 |
| Downside Target | 327.40 |
| Upside Target | 333.75 |
| Upside Target | 351.95 |
Intraday share price targets for Shreeji Shipping (ShreejiShipping)
| Target Type | Value |
| Downside Intraday Target | 320.45 |
| Downside Intraday Target | 311.65 |
| Upside Intraday Target | 345 |
| Upside Intraday Target | 360.75 |
| Upside Intraday Target | 336.2 |
Weekly technical analysis of Shreeji Shipping (ShreejiShipping)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 329.25 | 333.80 | 351.95 | 327.40 | 1.059 times |
| 28 Fri Nov 2025 | 330.20 | 295.00 | 333.75 | 286.50 | 0.959 times |
| 21 Fri Nov 2025 | 296.45 | 299.65 | 322.55 | 295.35 | 1.192 times |
| 14 Fri Nov 2025 | 298.55 | 272.05 | 304.40 | 267.05 | 1.005 times |
| 07 Fri Nov 2025 | 272.35 | 268.95 | 278.00 | 265.70 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shreeji Shipping (ShreejiShipping)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 329.25 | 333.80 | 351.95 | 327.40 | 0.28 times |
| 28 Fri Nov 2025 | 330.20 | 268.95 | 333.75 | 265.70 | 1.154 times |
| 31 Fri Oct 2025 | 268.50 | 243.95 | 272.00 | 221.55 | 0.285 times |
| 30 Tue Sep 2025 | 237.70 | 253.00 | 263.10 | 235.25 | 7.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shreeji Shipping (ShreejiShipping)
Price action analysis of Shreeji Shipping ( (ShreejiShipping) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shreeji Shipping ( (ShreejiShipping) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shreeji Shipping ( (ShreejiShipping) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shreeji Shipping ( (ShreejiShipping) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreeji Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shreeji Shipping in short term and the buy signal is strong.
Shreeji Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeji Shipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shreeji Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.97 and Shreeji Shipping (ShreejiShipping) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shreeji Shipping (ShreejiShipping) stock. Volume based technical analysis of Shreeji Shipping (ShreejiShipping) stock is negative.
Shreeji Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shreeji Shipping ( (ShreejiShipping) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shreeji Shipping ( (ShreejiShipping) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shreeji Shipping ( (ShreejiShipping) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shreeji Shipping ( (ShreejiShipping) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreeji Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shreeji Shipping in short term and the buy signal is strong.
Shreeji Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeji Shipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shreeji Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.97 and Shreeji Shipping (ShreejiShipping) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shreeji Shipping (ShreejiShipping) stock. Volume based technical analysis of Shreeji Shipping (ShreejiShipping) stock is negative.
Shreeji Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shreeji Shipping charts
Click here for further forecast and predictions for tomorrow