(GemAromatics) Gem Aromatics complete technical analysis [charts+indicators] | Buy/Sell Gem Aromatics | (GemAromatics) share price targets
Complete technical analysis of Gem Aromatics (GemAromatics) by charts plus indicators, forecast predictions and share price targets for Gem Aromatics (GemAromatics)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Gem Aromatics is 18589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 153.25 | 152.60 | 159.10 | 150.60 | 0.881 times |
| 03 Wed Dec 2025 | 155.00 | 162.70 | 162.70 | 153.70 | 0.89 times |
| 02 Tue Dec 2025 | 163.10 | 168.20 | 168.20 | 160.20 | 0.74 times |
| 01 Mon Dec 2025 | 164.90 | 172.00 | 173.10 | 163.95 | 0.619 times |
| 28 Fri Nov 2025 | 170.55 | 170.80 | 171.65 | 169.65 | 0.348 times |
| 27 Thu Nov 2025 | 170.15 | 172.55 | 173.80 | 169.50 | 0.481 times |
| 26 Wed Nov 2025 | 171.75 | 171.80 | 175.20 | 170.35 | 0.591 times |
| 25 Tue Nov 2025 | 171.00 | 167.10 | 175.00 | 167.10 | 0.555 times |
| 24 Mon Nov 2025 | 169.30 | 175.00 | 175.00 | 168.00 | 0.569 times |
| 21 Fri Nov 2025 | 173.65 | 183.30 | 183.30 | 172.40 | 0.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.5, but if it comes above 163.5, then a intra day buy could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 141.9 as target. However if you take a buy trade in stock , then use 163.5 as stoploss and 181.5 as target.
Share price targets for Gem Aromatics (GemAromatics)
| Target Type | Value |
| Downside Target | 150.60 |
| Upside Target | 167.10 |
| Upside Target | 186.30 |
| Upside Target | 192.10 |
| Upside Target | 210.60 |
| Upside Target | 222.80 |
| Upside Target | 224.95 |
| Upside Target | 230.45 |
| Upside Target | 263.85 |
| Upside Target | 273.45 |
| Upside Target | 316.15 |
| Upside Target | 325.95 |
Intraday share price targets for Gem Aromatics (GemAromatics)
| Target Type | Value |
| Downside Intraday Target | 144.87 |
| Downside Intraday Target | 136.48 |
| Upside Intraday Target | 167.37 |
| Upside Intraday Target | 181.48 |
| Upside Intraday Target | 158.98 |
Weekly technical analysis of Gem Aromatics (GemAromatics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 153.25 | 172.00 | 173.10 | 150.60 | 1.23 times |
| 28 Fri Nov 2025 | 170.55 | 175.00 | 175.20 | 167.10 | 0.401 times |
| 21 Fri Nov 2025 | 173.65 | 186.05 | 192.10 | 170.00 | 0.839 times |
| 14 Fri Nov 2025 | 187.55 | 209.20 | 212.45 | 186.30 | 4.514 times |
| 07 Fri Nov 2025 | 211.40 | 223.55 | 224.95 | 210.60 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gem Aromatics (GemAromatics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 153.25 | 172.00 | 173.10 | 150.60 | 0.173 times |
| 28 Fri Nov 2025 | 170.55 | 223.55 | 224.95 | 167.10 | 0.715 times |
| 31 Fri Oct 2025 | 223.55 | 237.70 | 263.85 | 222.80 | 0.173 times |
| 30 Tue Sep 2025 | 234.20 | 276.50 | 316.15 | 230.45 | 4.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gem Aromatics (GemAromatics)
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Aromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gem Aromatics in short term and the sell signal is strong.
Gem Aromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gem Aromatics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gem Aromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.07 and Gem Aromatics (GemAromatics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gem Aromatics (GemAromatics) stock. Volume based technical analysis of Gem Aromatics (GemAromatics) stock is negative.
Gem Aromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Aromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gem Aromatics in short term and the sell signal is strong.
Gem Aromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gem Aromatics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gem Aromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.07 and Gem Aromatics (GemAromatics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gem Aromatics (GemAromatics) stock. Volume based technical analysis of Gem Aromatics (GemAromatics) stock is negative.
Gem Aromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gem Aromatics charts
Click here for further forecast and predictions for tomorrow