(GemAromatics) Gem Aromatics complete technical analysis [charts+indicators] | Buy/Sell Gem Aromatics | (GemAromatics) share price targets
Complete technical analysis of Gem Aromatics (GemAromatics) by charts plus indicators, forecast predictions and share price targets for Gem Aromatics (GemAromatics)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Gem Aromatics is 27142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 158.65 | 157.00 | 160.75 | 155.40 | 1.446 times |
| 19 Fri Dec 2025 | 153.45 | 150.00 | 154.00 | 149.00 | 0.368 times |
| 18 Thu Dec 2025 | 148.35 | 144.50 | 155.80 | 144.50 | 1.17 times |
| 17 Wed Dec 2025 | 146.40 | 143.90 | 149.40 | 143.60 | 0.517 times |
| 16 Tue Dec 2025 | 146.20 | 147.70 | 153.75 | 145.00 | 0.673 times |
| 15 Mon Dec 2025 | 149.30 | 141.55 | 152.45 | 138.80 | 1.401 times |
| 12 Fri Dec 2025 | 141.20 | 144.15 | 147.00 | 138.30 | 1.348 times |
| 11 Thu Dec 2025 | 139.95 | 142.65 | 143.50 | 133.10 | 1.427 times |
| 10 Wed Dec 2025 | 134.75 | 140.05 | 146.90 | 134.10 | 0.646 times |
| 09 Tue Dec 2025 | 144.15 | 135.85 | 149.00 | 133.45 | 1.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.9 or till 178.9. Use a stoploss of 153.19 and if this stock hits its stoploss, then it can fall down till 141.52
Share price targets for Gem Aromatics (GemAromatics)
| Target Type | Value |
| Downside Target | 133.10 |
| Downside Target | 138.80 |
| Downside Target | 142.20 |
| Downside Target | 149.00 |
| Downside Target | 155.40 |
| Upside Target | 160.75 |
| Upside Target | 167.10 |
| Upside Target | 173.10 |
| Upside Target | 222.80 |
| Upside Target | 230.45 |
| Upside Target | 263.85 |
| Upside Target | 273.45 |
| Upside Target | 316.15 |
| Upside Target | 325.95 |
Intraday share price targets for Gem Aromatics (GemAromatics)
| Target Type | Value |
| Downside Intraday Target | 155.78 |
| Downside Intraday Target | 152.92 |
| Upside Intraday Target | 161.13 |
| Upside Intraday Target | 163.62 |
| Downside Intraday Target | 158.27 |
Weekly technical analysis of Gem Aromatics (GemAromatics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 158.65 | 157.00 | 160.75 | 155.40 | 0.35 times |
| 19 Fri Dec 2025 | 153.45 | 141.55 | 155.80 | 138.80 | 0.703 times |
| 12 Fri Dec 2025 | 141.20 | 143.10 | 149.00 | 133.10 | 2.026 times |
| 05 Fri Dec 2025 | 144.35 | 172.00 | 173.10 | 142.20 | 1.663 times |
| 28 Fri Nov 2025 | 170.55 | 175.00 | 175.20 | 167.10 | 0.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gem Aromatics (GemAromatics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 158.65 | 172.00 | 173.10 | 133.10 | 1.156 times |
| 28 Fri Nov 2025 | 170.55 | 223.55 | 224.95 | 167.10 | 0.715 times |
| 31 Fri Oct 2025 | 223.55 | 237.70 | 263.85 | 222.80 | 0.173 times |
| 30 Tue Sep 2025 | 234.20 | 276.50 | 316.15 | 230.45 | 4.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gem Aromatics (GemAromatics)
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Aromatics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gem Aromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gem Aromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gem Aromatics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gem Aromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.25 and Gem Aromatics (GemAromatics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gem Aromatics (GemAromatics) stock. Volume based technical analysis of Gem Aromatics (GemAromatics) stock is negative.
Gem Aromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Aromatics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gem Aromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gem Aromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gem Aromatics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gem Aromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.25 and Gem Aromatics (GemAromatics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gem Aromatics (GemAromatics) stock. Volume based technical analysis of Gem Aromatics (GemAromatics) stock is negative.
Gem Aromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gem Aromatics charts
Click here for further forecast and predictions for tomorrow