(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 31292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 9.98 | 10.15 | 10.15 | 9.86 | 0.967 times |
| 31 Wed Dec 2025 | 10.06 | 9.95 | 10.24 | 9.74 | 2.947 times |
| 30 Tue Dec 2025 | 9.91 | 9.98 | 9.98 | 9.86 | 0.262 times |
| 29 Mon Dec 2025 | 9.93 | 9.91 | 10.20 | 9.90 | 0.513 times |
| 26 Fri Dec 2025 | 10.01 | 10.04 | 10.09 | 9.97 | 0.199 times |
| 24 Wed Dec 2025 | 9.98 | 9.99 | 10.05 | 9.97 | 1.212 times |
| 23 Tue Dec 2025 | 9.94 | 10.10 | 10.22 | 9.87 | 2.39 times |
| 22 Mon Dec 2025 | 9.96 | 9.83 | 10.15 | 9.63 | 1.654 times |
| 19 Fri Dec 2025 | 9.78 | 9.75 | 9.84 | 9.68 | 0.213 times |
| 18 Thu Dec 2025 | 9.71 | 9.64 | 9.72 | 9.62 | 0.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.86. However, stock will show a bullish move above 10.
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 9.48 |
| Upside Target | 10.10 |
| Upside Target | 10.15 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 10.34 |
| Upside Target | 10.53 |
| Upside Target | 10.60 |
| Upside Target | 10.69 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.49 |
| Upside Intraday Target | 9.99 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 9.98 | 9.91 | 10.24 | 9.74 | 0.86 times |
| 26 Fri Dec 2025 | 10.01 | 9.83 | 10.22 | 9.63 | 1.413 times |
| 19 Fri Dec 2025 | 9.78 | 9.85 | 9.95 | 9.55 | 0.219 times |
| 12 Fri Dec 2025 | 9.85 | 10.10 | 10.10 | 9.48 | 1.709 times |
| 05 Fri Dec 2025 | 9.90 | 10.25 | 10.34 | 9.84 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 9.98 | 10.15 | 10.15 | 9.86 | 0.024 times |
| 31 Wed Dec 2025 | 10.06 | 10.25 | 10.34 | 9.48 | 0.586 times |
| 28 Fri Nov 2025 | 10.08 | 10.42 | 10.60 | 9.50 | 1.949 times |
| 31 Fri Oct 2025 | 10.37 | 9.88 | 10.53 | 9.79 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zerodha Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zerodha Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow