(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 23220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 9.74 | 9.90 | 9.90 | 9.70 | 0.824 times |
| 16 Fri Jan 2026 | 9.83 | 9.94 | 9.94 | 9.79 | 1.039 times |
| 14 Wed Jan 2026 | 9.84 | 9.93 | 9.93 | 9.78 | 1.062 times |
| 13 Tue Jan 2026 | 9.74 | 9.90 | 9.90 | 9.66 | 1.063 times |
| 12 Mon Jan 2026 | 9.75 | 10.05 | 10.05 | 9.59 | 2.756 times |
| 09 Fri Jan 2026 | 9.86 | 9.98 | 10.10 | 9.75 | 0.513 times |
| 08 Thu Jan 2026 | 9.94 | 9.96 | 10.20 | 9.87 | 0.601 times |
| 07 Wed Jan 2026 | 10.10 | 10.16 | 10.24 | 10.06 | 0.204 times |
| 06 Tue Jan 2026 | 10.10 | 10.16 | 10.18 | 10.05 | 0.892 times |
| 05 Mon Jan 2026 | 10.12 | 10.06 | 10.22 | 10.06 | 1.62 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 9.93 as target.
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 9.48 |
| Upside Target | 10.05 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 10.34 |
| Upside Target | 10.53 |
| Upside Target | 10.60 |
| Upside Target | 10.69 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 9.66 |
| Downside Intraday Target | 9.58 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 9.78 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 9.74 | 9.90 | 9.90 | 9.70 | 0.139 times |
| 16 Fri Jan 2026 | 9.83 | 10.05 | 10.05 | 9.59 | 1.546 times |
| 09 Fri Jan 2026 | 9.86 | 10.06 | 10.24 | 9.75 | 0.583 times |
| 02 Fri Jan 2026 | 10.08 | 9.91 | 10.24 | 9.74 | 0.894 times |
| 26 Fri Dec 2025 | 10.01 | 9.83 | 10.22 | 9.63 | 1.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 9.74 | 10.15 | 10.24 | 9.59 | 0.22 times |
| 31 Wed Dec 2025 | 10.06 | 10.25 | 10.34 | 9.48 | 0.586 times |
| 28 Fri Nov 2025 | 10.08 | 10.42 | 10.60 | 9.50 | 1.949 times |
| 31 Fri Oct 2025 | 10.37 | 9.88 | 10.53 | 9.79 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term and the sell signal is strong.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term and the sell signal is strong.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow