(UrbanCompany) Urban Company complete technical analysis [charts+indicators] | Buy/Sell Urban Company | (UrbanCompany) share price targets
Complete technical analysis of Urban Company (UrbanCompany) by charts plus indicators, forecast predictions and share price targets for Urban Company (UrbanCompany)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Urban Company is 441307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 131.50 | 133.60 | 135.60 | 131.00 | 0.199 times |
| 31 Wed Dec 2025 | 133.45 | 131.85 | 137.10 | 130.50 | 0.856 times |
| 30 Tue Dec 2025 | 131.45 | 128.00 | 132.35 | 126.25 | 0.636 times |
| 29 Mon Dec 2025 | 128.10 | 128.95 | 128.95 | 124.60 | 0.489 times |
| 26 Fri Dec 2025 | 128.30 | 127.70 | 131.35 | 126.15 | 1.094 times |
| 24 Wed Dec 2025 | 127.05 | 125.00 | 128.25 | 124.65 | 0.462 times |
| 23 Tue Dec 2025 | 124.75 | 125.25 | 126.40 | 123.10 | 0.995 times |
| 22 Mon Dec 2025 | 124.90 | 128.20 | 129.50 | 124.40 | 1.057 times |
| 19 Fri Dec 2025 | 126.60 | 123.45 | 129.75 | 123.00 | 1.424 times |
| 18 Thu Dec 2025 | 122.75 | 123.45 | 124.00 | 121.65 | 0.656 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.4, but if it comes below 130.4, then a intra day sell could be more profitable.
If you take a sell trade below 130.4, then use 130.4 as stoploss and 127.29 as target. However if you take a buy trade in stock , then use 130.4 as stoploss and 134.2 as target.
Share price targets for Urban Company (UrbanCompany)
| Target Type | Value |
| Downside Target | 121.00 |
| Downside Target | 129.90 |
| Upside Target | 135.60 |
| Upside Target | 136.75 |
| Upside Target | 137.10 |
| Upside Target | 146.25 |
| Upside Target | 154.70 |
| Upside Target | 162.55 |
| Upside Target | 175.50 |
| Upside Target | 201.00 |
Intraday share price targets for Urban Company (UrbanCompany)
| Target Type | Value |
| Downside Intraday Target | 125.03 |
| Downside Intraday Target | 118.57 |
| Upside Intraday Target | 137.53 |
| Upside Intraday Target | 143.57 |
| Downside Intraday Target | 131.07 |
Weekly technical analysis of Urban Company (UrbanCompany)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 131.50 | 128.95 | 137.10 | 124.60 | 0.604 times |
| 26 Fri Dec 2025 | 128.30 | 128.20 | 131.35 | 123.10 | 0.549 times |
| 19 Fri Dec 2025 | 126.60 | 126.10 | 129.90 | 121.00 | 3.661 times |
| 12 Fri Dec 2025 | 128.75 | 129.85 | 132.30 | 125.30 | 0.854 times |
| 05 Fri Dec 2025 | 129.70 | 136.70 | 136.75 | 127.00 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Company (UrbanCompany)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 131.50 | 133.60 | 135.60 | 131.00 | 0.012 times |
| 31 Wed Dec 2025 | 133.45 | 136.70 | 137.10 | 121.00 | 0.886 times |
| 28 Fri Nov 2025 | 135.00 | 147.65 | 154.70 | 131.30 | 0.578 times |
| 31 Fri Oct 2025 | 157.55 | 167.15 | 175.50 | 146.25 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Company (UrbanCompany)
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Urban Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.43 and Urban Company (UrbanCompany) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Company (UrbanCompany) stock. Volume based technical analysis of Urban Company (UrbanCompany) stock is negative.
Urban Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Urban Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.43 and Urban Company (UrbanCompany) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Company (UrbanCompany) stock. Volume based technical analysis of Urban Company (UrbanCompany) stock is negative.
Urban Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Urban Company charts
Click here for further forecast and predictions for tomorrow