(AB) A B complete technical analysis [charts+indicators] | Buy/Sell A B | (AB) share price targets
Complete technical analysis of A B (AB) by charts plus indicators, forecast predictions and share price targets for A B (AB)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of A B is 1146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 412.00 | 413.00 | 413.70 | 409.80 | 1.08 times |
| 31 Wed Dec 2025 | 416.50 | 416.00 | 416.50 | 416.00 | 0.838 times |
| 30 Tue Dec 2025 | 412.00 | 410.05 | 412.80 | 407.30 | 1.058 times |
| 29 Mon Dec 2025 | 411.45 | 416.80 | 416.80 | 408.00 | 1.16 times |
| 26 Fri Dec 2025 | 416.80 | 415.15 | 416.80 | 408.90 | 0.93 times |
| 24 Wed Dec 2025 | 414.00 | 414.50 | 415.50 | 414.00 | 0.912 times |
| 23 Tue Dec 2025 | 416.55 | 412.00 | 416.55 | 411.50 | 0.891 times |
| 22 Mon Dec 2025 | 414.15 | 414.00 | 414.15 | 414.00 | 0.873 times |
| 19 Fri Dec 2025 | 406.95 | 417.00 | 417.00 | 404.85 | 0.893 times |
| 18 Thu Dec 2025 | 411.70 | 415.90 | 416.40 | 410.15 | 1.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 410 or till 406.7. Use a stoploss of 412.83 and if the stock hits stoploss, then it can shoot up till 415.63
Share price targets for A B (AB)
| Target Type | Value |
| Downside Target | 379.65 |
| Downside Target | 399.80 |
| Upside Target | 416.80 |
| Upside Target | 418.90 |
| Upside Target | 430.00 |
| Upside Target | 450.00 |
| Upside Target | 495.95 |
| Upside Target | 508.00 |
Intraday share price targets for A B (AB)
| Target Type | Value |
| Downside Intraday Target | 407.27 |
| Downside Intraday Target | 402.53 |
| Upside Intraday Target | 416.77 |
| Upside Intraday Target | 421.53 |
| Upside Intraday Target | 412.03 |
Weekly technical analysis of A B (AB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 412.00 | 416.80 | 416.80 | 407.30 | 1.147 times |
| 26 Fri Dec 2025 | 416.80 | 414.00 | 416.80 | 408.90 | 0.677 times |
| 19 Fri Dec 2025 | 406.95 | 418.00 | 418.90 | 404.85 | 0.889 times |
| 12 Fri Dec 2025 | 413.40 | 411.55 | 418.90 | 405.00 | 0.42 times |
| 05 Fri Dec 2025 | 406.70 | 425.00 | 450.00 | 402.25 | 2.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of A B (AB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 412.00 | 413.00 | 413.70 | 409.80 | 0.034 times |
| 31 Wed Dec 2025 | 416.50 | 425.00 | 450.00 | 402.25 | 1.275 times |
| 28 Fri Nov 2025 | 413.90 | 419.00 | 450.00 | 399.80 | 0.496 times |
| 31 Fri Oct 2025 | 418.65 | 450.00 | 508.00 | 379.65 | 11.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of A B (AB)
Price action analysis of A B ( (AB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of A B ( (AB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A B ( (AB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A B ( (AB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for A B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A B in short term but the buy signal is initial and weak.
A B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.08 and A B (AB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A B (AB) stock. Volume based technical analysis of A B (AB) stock is negative.
A B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of A B ( (AB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of A B ( (AB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A B ( (AB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A B ( (AB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for A B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A B in short term but the buy signal is initial and weak.
A B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.08 and A B (AB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A B (AB) stock. Volume based technical analysis of A B (AB) stock is negative.
A B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow