(JdCables) Jd Cables complete technical analysis [charts+indicators] | Buy/Sell Jd Cables | (JdCables) share price targets
Complete technical analysis of Jd Cables (JdCables) by charts plus indicators, forecast predictions and share price targets for Jd Cables (JdCables)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Jd Cables is 157600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 206.35 | 206.30 | 211.70 | 195.05 | 1.411 times |
| 16 Fri Jan 2026 | 209.15 | 214.00 | 217.00 | 207.15 | 0.904 times |
| 14 Wed Jan 2026 | 213.00 | 217.50 | 217.80 | 213.00 | 0.756 times |
| 13 Tue Jan 2026 | 213.85 | 208.55 | 217.00 | 207.50 | 1.198 times |
| 12 Mon Jan 2026 | 205.80 | 206.00 | 209.50 | 194.40 | 0.442 times |
| 09 Fri Jan 2026 | 208.55 | 208.05 | 216.50 | 204.00 | 0.548 times |
| 08 Thu Jan 2026 | 207.95 | 220.10 | 221.40 | 205.60 | 0.594 times |
| 07 Wed Jan 2026 | 223.80 | 239.20 | 247.55 | 219.50 | 1.305 times |
| 06 Tue Jan 2026 | 236.85 | 220.00 | 239.75 | 215.00 | 0.954 times |
| 05 Mon Jan 2026 | 221.75 | 220.00 | 228.55 | 216.65 | 1.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.6 or till 171.5. Use a stoploss of 206.47 and if the stock hits stoploss, then it can shoot up till 222.37
Share price targets for Jd Cables (JdCables)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 132.75 |
| Downside Target | 139.70 |
| Downside Target | 151.10 |
| Downside Target | 160.50 |
| Downside Target | 194.40 |
| Downside Target | 201.00 |
| Upside Target | 211.70 |
| Upside Target | 217.80 |
| Upside Target | 218.00 |
| Upside Target | 221.00 |
| Upside Target | 247.55 |
Intraday share price targets for Jd Cables (JdCables)
| Target Type | Value |
| Downside Intraday Target | 197.03 |
| Downside Intraday Target | 187.72 |
| Upside Intraday Target | 213.68 |
| Upside Intraday Target | 221.02 |
| Downside Intraday Target | 204.37 |
Weekly technical analysis of Jd Cables (JdCables)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 206.35 | 206.30 | 211.70 | 195.05 | 0.428 times |
| 16 Fri Jan 2026 | 209.15 | 206.00 | 217.80 | 194.40 | 0.707 times |
| 09 Fri Jan 2026 | 208.55 | 220.00 | 247.55 | 204.00 | 0.813 times |
| 02 Fri Jan 2026 | 216.10 | 208.25 | 221.00 | 197.00 | 0.46 times |
| 26 Fri Dec 2025 | 204.70 | 168.40 | 218.00 | 165.00 | 3.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Cables (JdCables)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 206.35 | 206.00 | 247.55 | 194.40 | 0.441 times |
| 31 Wed Dec 2025 | 205.05 | 200.70 | 218.00 | 151.10 | 0.905 times |
| 28 Fri Nov 2025 | 197.75 | 141.80 | 201.00 | 130.00 | 1.874 times |
| 31 Fri Oct 2025 | 140.90 | 132.75 | 161.85 | 132.75 | 1.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Cables (JdCables)
Price action analysis of Jd Cables ( (JdCables) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Cables ( (JdCables) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Cables ( (JdCables) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Cables ( (JdCables) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Cables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Cables in short term but the sell signal is initial and weak.
Jd Cables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Cables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Cables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.93 and Jd Cables (JdCables) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Cables (JdCables) stock. Volume based technical analysis of Jd Cables (JdCables) stock is negative.
Jd Cables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Cables ( (JdCables) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Cables ( (JdCables) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Cables ( (JdCables) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Cables ( (JdCables) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Cables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Cables in short term but the sell signal is initial and weak.
Jd Cables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Cables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Cables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.93 and Jd Cables (JdCables) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Cables (JdCables) stock. Volume based technical analysis of Jd Cables (JdCables) stock is negative.
Jd Cables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Cables charts
Click here for further forecast and predictions for tomorrow