(GaneshConsumer) Ganesh Consumer complete technical analysis [charts+indicators] | Buy/Sell Ganesh Consumer | (GaneshConsumer) share price targets
Complete technical analysis of Ganesh Consumer (GaneshConsumer) by charts plus indicators, forecast predictions and share price targets for Ganesh Consumer (GaneshConsumer)
10 day averaged volume of Ganesh Consumer is 6108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 209.50 | 218.00 | 218.10 | 209.00 | 0.968 times |
| 07 Wed Jan 2026 | 217.85 | 218.00 | 221.70 | 217.00 | 0.359 times |
| 06 Tue Jan 2026 | 220.40 | 221.70 | 223.50 | 219.40 | 0.21 times |
| 05 Mon Jan 2026 | 222.70 | 222.10 | 225.35 | 221.70 | 0.368 times |
| 02 Fri Jan 2026 | 224.75 | 225.90 | 228.50 | 223.10 | 2.005 times |
| 01 Thu Jan 2026 | 226.35 | 227.65 | 230.75 | 225.05 | 0.341 times |
| 31 Wed Dec 2025 | 228.75 | 216.00 | 236.70 | 214.00 | 3.549 times |
| 30 Tue Dec 2025 | 216.10 | 210.55 | 216.90 | 210.55 | 0.472 times |
| 29 Mon Dec 2025 | 211.75 | 216.30 | 219.20 | 210.40 | 1.077 times |
| 26 Fri Dec 2025 | 218.50 | 226.05 | 227.95 | 217.00 | 1.283 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.1, for a target of 217.5 or 225.41
Share price targets for Ganesh Consumer (GaneshConsumer)
| Target Type | Value |
| Downside Target | 209.00 |
| Upside Target | 217.00 |
| Upside Target | 224.20 |
| Upside Target | 236.70 |
| Upside Target | 250.10 |
| Upside Target | 251.15 |
| Upside Target | 274.70 |
| Upside Target | 277.60 |
| Upside Target | 280.45 |
| Upside Target | 295.00 |
| Upside Target | 299.15 |
| Upside Target | 309.65 |
Intraday share price targets for Ganesh Consumer (GaneshConsumer)
| Target Type | Value |
| Downside Intraday Target | 203.88 |
| Downside Intraday Target | 198.27 |
| Upside Intraday Target | 220.23 |
| Upside Intraday Target | 230.97 |
| Upside Intraday Target | 214.62 |
Weekly technical analysis of Ganesh Consumer (GaneshConsumer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 209.50 | 222.10 | 225.35 | 209.00 | 0.256 times |
| 02 Fri Jan 2026 | 224.75 | 216.30 | 236.70 | 210.40 | 2.364 times |
| 26 Fri Dec 2025 | 218.50 | 225.10 | 237.50 | 217.00 | 1.346 times |
| 19 Fri Dec 2025 | 229.25 | 239.90 | 239.90 | 224.20 | 0.42 times |
| 12 Fri Dec 2025 | 238.60 | 235.15 | 251.15 | 228.50 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Consumer (GaneshConsumer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 209.50 | 227.65 | 230.75 | 209.00 | 0.182 times |
| 31 Wed Dec 2025 | 228.75 | 271.00 | 274.70 | 210.40 | 0.254 times |
| 28 Fri Nov 2025 | 273.75 | 285.40 | 295.00 | 250.10 | 0.429 times |
| 31 Fri Oct 2025 | 286.45 | 283.50 | 309.65 | 277.60 | 23.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Consumer (GaneshConsumer)
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.
Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.9 and Ganesh Consumer (GaneshConsumer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.
Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.
Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.9 and Ganesh Consumer (GaneshConsumer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.
Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Consumer charts
Click here for further forecast and predictions for tomorrow