Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GaneshConsumer) Ganesh Consumer complete technical analysis [charts+indicators] | Buy/Sell Ganesh Consumer | (GaneshConsumer) share price targets

Complete technical analysis of Ganesh Consumer (GaneshConsumer) by charts plus indicators, forecast predictions and share price targets for Ganesh Consumer (GaneshConsumer)

10 day averaged volume of Ganesh Consumer is 4583

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	199.80	205.20	210.20	195.50	2.185 times
19 Mon Jan 2026	204.50	197.35	207.95	197.35	2.742 times
16 Fri Jan 2026	200.85	203.95	204.20	199.90	0.733 times
14 Wed Jan 2026	204.15	208.25	208.50	203.40	0.182 times
13 Tue Jan 2026	208.25	202.20	210.00	200.00	0.428 times
12 Mon Jan 2026	205.30	201.00	209.00	195.00	2.551 times
09 Fri Jan 2026	203.75	207.55	210.15	202.80	0.824 times
08 Thu Jan 2026	209.50	218.00	218.10	209.00	1.291 times
07 Wed Jan 2026	217.85	218.00	221.70	217.00	0.479 times
06 Tue Jan 2026	220.40	221.70	223.50	219.40	0.279 times

Stock of Ganesh Consumer (GaneshConsumer) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.3, but if it comes above 205.3, then a intra day buy could be more profitable.
If you take a sell trade below 205.3, then use 205.3 as stoploss and 193.6 as target. However if you take a buy trade in stock , then use 205.3 as stoploss and 215.11 as target.

Share price targets for Ganesh Consumer (GaneshConsumer)

Target Type	Value
Downside Target	195.00
Upside Target	202.80
Upside Target	210.00
Upside Target	217.00
Upside Target	225.35
Upside Target	230.75
Upside Target	236.70
Upside Target	250.10
Upside Target	274.70
Upside Target	277.60
Upside Target	280.45
Upside Target	295.00
Upside Target	299.15
Upside Target	309.65

Intraday share price targets for Ganesh Consumer (GaneshConsumer)

Target Type	Value
Downside Intraday Target	193.47
Downside Intraday Target	187.13
Upside Intraday Target	208.17
Upside Intraday Target	216.53
Upside Intraday Target	201.83

Weekly technical analysis of Ganesh Consumer (GaneshConsumer)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	199.80	197.35	210.20	195.50	1.266 times
16 Fri Jan 2026	200.85	201.00	210.00	195.00	1.157 times
09 Fri Jan 2026	203.75	222.10	225.35	202.80	0.339 times
02 Fri Jan 2026	224.75	216.30	236.70	210.40	2.364 times
26 Fri Dec 2025	218.50	225.10	237.50	217.00	1.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Consumer (GaneshConsumer)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	199.80	227.65	230.75	195.00	0.492 times
31 Wed Dec 2025	228.75	271.00	274.70	210.40	0.254 times
28 Fri Nov 2025	273.75	285.40	295.00	250.10	0.429 times
31 Fri Oct 2025	286.45	283.50	309.65	277.60	23.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Consumer (GaneshConsumer)

Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesh Consumer in short term and the sell signal is strong.

Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.12 and Ganesh Consumer (GaneshConsumer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.

Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.