(GaneshConsumer) Ganesh Consumer complete technical analysis [charts+indicators] | Buy/Sell Ganesh Consumer | (GaneshConsumer) share price targets
Complete technical analysis of Ganesh Consumer (GaneshConsumer) by charts plus indicators, forecast predictions and share price targets for Ganesh Consumer (GaneshConsumer)
10 day averaged volume of Ganesh Consumer is 6507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 204.15 | 208.25 | 208.50 | 203.40 | 0.128 times |
| 13 Tue Jan 2026 | 208.25 | 202.20 | 210.00 | 200.00 | 0.301 times |
| 12 Mon Jan 2026 | 205.30 | 201.00 | 209.00 | 195.00 | 1.797 times |
| 09 Fri Jan 2026 | 203.75 | 207.55 | 210.15 | 202.80 | 0.581 times |
| 08 Thu Jan 2026 | 209.50 | 218.00 | 218.10 | 209.00 | 0.909 times |
| 07 Wed Jan 2026 | 217.85 | 218.00 | 221.70 | 217.00 | 0.337 times |
| 06 Tue Jan 2026 | 220.40 | 221.70 | 223.50 | 219.40 | 0.197 times |
| 05 Mon Jan 2026 | 222.70 | 222.10 | 225.35 | 221.70 | 0.346 times |
| 02 Fri Jan 2026 | 224.75 | 225.90 | 228.50 | 223.10 | 1.882 times |
| 01 Thu Jan 2026 | 226.35 | 227.65 | 230.75 | 225.05 | 0.32 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.2, but if it comes above 210.2, then a intra day buy could be more profitable.
If you take a sell trade below 210.2, then use 210.2 as stoploss and 199.2 as target. However if you take a buy trade in stock , then use 210.2 as stoploss and 219.3 as target.
Share price targets for Ganesh Consumer (GaneshConsumer)
| Target Type | Value |
| Downside Target | 195.00 |
| Downside Target | 202.80 |
| Upside Target | 210.00 |
| Upside Target | 217.00 |
| Upside Target | 224.20 |
| Upside Target | 230.75 |
| Upside Target | 236.70 |
| Upside Target | 250.10 |
| Upside Target | 274.70 |
| Upside Target | 277.60 |
| Upside Target | 280.45 |
| Upside Target | 295.00 |
| Upside Target | 299.15 |
| Upside Target | 309.65 |
Intraday share price targets for Ganesh Consumer (GaneshConsumer)
| Target Type | Value |
| Downside Intraday Target | 196.1 |
| Downside Intraday Target | 188.05 |
| Upside Intraday Target | 211.1 |
| Upside Intraday Target | 218.05 |
| Downside Intraday Target | 203.05 |
Weekly technical analysis of Ganesh Consumer (GaneshConsumer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 204.15 | 201.00 | 210.00 | 195.00 | 0.94 times |
| 09 Fri Jan 2026 | 203.75 | 222.10 | 225.35 | 202.80 | 0.339 times |
| 02 Fri Jan 2026 | 224.75 | 216.30 | 236.70 | 210.40 | 2.364 times |
| 26 Fri Dec 2025 | 218.50 | 225.10 | 237.50 | 217.00 | 1.346 times |
| 19 Fri Dec 2025 | 229.25 | 239.90 | 239.90 | 224.20 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Consumer (GaneshConsumer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 204.15 | 227.65 | 230.75 | 195.00 | 0.31 times |
| 31 Wed Dec 2025 | 228.75 | 271.00 | 274.70 | 210.40 | 0.254 times |
| 28 Fri Nov 2025 | 273.75 | 285.40 | 295.00 | 250.10 | 0.429 times |
| 31 Fri Oct 2025 | 286.45 | 283.50 | 309.65 | 277.60 | 23.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Consumer (GaneshConsumer)
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Consumer in short term and the sell signal is strong.
Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.16 and Ganesh Consumer (GaneshConsumer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.
Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Consumer in short term and the sell signal is strong.
Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.16 and Ganesh Consumer (GaneshConsumer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.
Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Consumer charts
Click here for further forecast and predictions for tomorrow