(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Icicisensx is 270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 831.18 | 833.80 | 833.80 | 827.55 | 3.13 times |
| 29 Wed May 2024 | 837.71 | 840.00 | 845.00 | 834.15 | 1.341 times |
| 28 Tue May 2024 | 844.59 | 846.25 | 847.37 | 843.18 | 0.033 times |
| 27 Mon May 2024 | 845.64 | 843.77 | 851.51 | 842.73 | 2.037 times |
| 24 Fri May 2024 | 843.77 | 844.90 | 847.59 | 842.90 | 2.063 times |
| 23 Thu May 2024 | 839.98 | 831.90 | 843.45 | 831.90 | 0.37 times |
| 22 Wed May 2024 | 829.95 | 827.90 | 831.15 | 825.22 | 0.9 times |
| 21 Tue May 2024 | 829.56 | 826.90 | 830.35 | 826.90 | 0.278 times |
| 17 Fri May 2024 | 825.35 | 824.90 | 828.65 | 824.90 | 0.459 times |
| 16 Thu May 2024 | 822.60 | 820.00 | 822.60 | 812.00 | 2.07 times |
Stock of Icicisensx (Icicisensx) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 838.7 or till 850.6. Use a stoploss of 828.78 and if this stock hits its stoploss, then it can fall down till 818.85
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 782.89 |
| Upside Target | 839.40 |
| Upside Target | 841.42 |
| Upside Target | 843.98 |
| Upside Target | 847.59 |
| Upside Target | 851.51 |
| Upside Target | 854.95 |
| Upside Target | 873.83 |
| Upside Target | 888.00 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 821.98 |
| Downside Intraday Target | 812.79 |
| Upside Intraday Target | 845.94 |
| Upside Intraday Target | 860.71 |
| Upside Intraday Target | 836.75 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 831.18 | 843.77 | 851.51 | 827.55 | 1.811 times |
| 24 Fri May 2024 | 843.77 | 826.90 | 847.59 | 825.22 | 0.306 times |
| 17 Fri May 2024 | 825.35 | 821.23 | 828.65 | 806.56 | 1.005 times |
| 10 Fri May 2024 | 836.41 | 826.00 | 839.40 | 810.34 | 0.722 times |
| 03 Fri May 2024 | 826.91 | 844.18 | 873.83 | 823.10 | 4.35 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 831.18 | 873.83 | 873.83 | 806.56 | 1.257 times |
| 30 Tue Apr 2024 | 836.19 | 830.41 | 854.95 | 799.99 | 1.447 times |
| 28 Thu Mar 2024 | 814.13 | 813.90 | 841.42 | 799.95 | 0.894 times |
| 29 Thu Feb 2024 | 809.28 | 802.00 | 843.98 | 792.10 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.8 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.8 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow