(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Icicisensx is 904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 869.90 | 887.60 | 887.60 | 863.45 | 0.628 times |
| 20 Thu Jun 2024 | 870.20 | 868.90 | 870.20 | 868.90 | 0.002 times |
| 19 Wed Jun 2024 | 865.52 | 866.00 | 872.38 | 865.00 | 0.524 times |
| 18 Tue Jun 2024 | 866.24 | 863.85 | 869.25 | 863.09 | 0.431 times |
| 14 Fri Jun 2024 | 860.28 | 869.57 | 869.57 | 860.00 | 0.149 times |
| 13 Thu Jun 2024 | 860.28 | 869.57 | 869.57 | 860.00 | 0.149 times |
| 12 Wed Jun 2024 | 862.56 | 859.90 | 864.40 | 859.90 | 0.663 times |
| 11 Tue Jun 2024 | 859.33 | 859.90 | 861.65 | 857.82 | 0.091 times |
| 10 Mon Jun 2024 | 858.08 | 879.59 | 879.59 | 857.01 | 0.623 times |
| 07 Fri Jun 2024 | 862.34 | 838.80 | 862.34 | 813.28 | 6.351 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 865, but if it comes below 865, then a intra day sell could be more profitable.
If you take a sell trade below 865, then use 865 as stoploss and 852 as target. However if you take a buy trade in stock , then use 865 as stoploss and 880.6 as target.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 792.10 |
| Downside Target | 825.22 |
| Downside Target | 854.95 |
| Downside Target | 857.01 |
| Downside Target | 863.09 |
| Downside Target | 869.40 |
| Upside Target | 873.83 |
| Upside Target | 879.59 |
| Upside Target | 887.60 |
| Upside Target | 909.28 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 859.46 |
| Downside Intraday Target | 849.02 |
| Upside Intraday Target | 883.97 |
| Upside Intraday Target | 898.04 |
| Upside Intraday Target | 873.53 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 869.90 | 863.85 | 887.60 | 863.09 | 0.947 times |
| 14 Fri Jun 2024 | 860.28 | 879.59 | 879.59 | 857.01 | 0.069 times |
| 07 Fri Jun 2024 | 862.34 | 849.00 | 909.28 | 805.00 | 10.931 times |
| 31 Fri May 2024 | 834.72 | 843.77 | 869.40 | 827.55 | 2.067 times |
| 24 Fri May 2024 | 843.77 | 826.90 | 847.59 | 825.22 | 0.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 869.90 | 849.00 | 909.28 | 805.00 | 2 times |
| 31 Fri May 2024 | 834.72 | 873.83 | 873.83 | 806.56 | 1.283 times |
| 30 Tue Apr 2024 | 836.19 | 830.41 | 854.95 | 799.99 | 1.447 times |
| 28 Thu Mar 2024 | 814.13 | 813.90 | 841.42 | 799.95 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.83 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.83 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow