(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Icicisensx is 434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 919.78 | 920.96 | 926.00 | 917.01 | 1.581 times |
| 10 Tue Sep 2024 | 920.96 | 920.20 | 923.04 | 917.86 | 2.06 times |
| 09 Mon Sep 2024 | 920.24 | 918.00 | 920.24 | 915.00 | 0.765 times |
| 06 Fri Sep 2024 | 918.86 | 928.24 | 933.00 | 916.00 | 1.753 times |
| 05 Thu Sep 2024 | 934.55 | 927.30 | 935.44 | 926.50 | 0.09 times |
| 04 Wed Sep 2024 | 927.30 | 930.30 | 931.45 | 922.65 | 1.862 times |
| 03 Tue Sep 2024 | 932.38 | 930.98 | 932.40 | 927.67 | 0.313 times |
| 02 Mon Sep 2024 | 931.24 | 926.60 | 932.50 | 926.26 | 0.945 times |
| 30 Fri Aug 2024 | 926.60 | 926.00 | 927.50 | 924.75 | 0.629 times |
| 29 Thu Aug 2024 | 922.17 | 922.94 | 924.66 | 920.00 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 929.1 or till 944.5. Use a stoploss of 916.2 and if this stock hits its stoploss, then it can fall down till 903.31
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 721.00 |
| Downside Target | 805.00 |
| Downside Target | 873.83 |
| Downside Target | 916.02 |
| Downside Target | 917.90 |
| Upside Target | 926.00 |
| Upside Target | 927.50 |
| Upside Target | 930.78 |
| Upside Target | 935.44 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 914.52 |
| Downside Intraday Target | 909.26 |
| Upside Intraday Target | 925.52 |
| Upside Intraday Target | 931.26 |
| Upside Intraday Target | 920.26 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 919.78 | 918.00 | 926.00 | 915.00 | 0.888 times |
| 06 Fri Sep 2024 | 918.86 | 926.60 | 935.44 | 916.00 | 0.956 times |
| 30 Fri Aug 2024 | 926.60 | 915.86 | 927.50 | 911.11 | 3.656 times |
| 23 Fri Aug 2024 | 915.86 | 906.00 | 917.90 | 892.00 | 0.565 times |
| 16 Fri Aug 2024 | 905.07 | 900.00 | 916.02 | 887.70 | 0.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 919.78 | 926.60 | 935.44 | 915.00 | 0.364 times |
| 30 Fri Aug 2024 | 926.60 | 919.00 | 927.50 | 879.88 | 0.839 times |
| 31 Wed Jul 2024 | 919.45 | 867.91 | 930.78 | 721.00 | 0.392 times |
| 28 Fri Jun 2024 | 885.62 | 849.00 | 909.28 | 805.00 | 2.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.27 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.27 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow