(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Icicisensx is 939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 876.97 | 882.70 | 894.22 | 871.67 | 0.849 times |
| 09 Thu Jan 2025 | 877.34 | 884.31 | 884.31 | 876.17 | 0.273 times |
| 08 Wed Jan 2025 | 880.92 | 883.63 | 884.64 | 876.00 | 1.185 times |
| 07 Tue Jan 2025 | 883.92 | 882.27 | 888.09 | 879.00 | 0.859 times |
| 06 Mon Jan 2025 | 887.96 | 905.11 | 913.44 | 876.91 | 2.412 times |
| 03 Fri Jan 2025 | 895.53 | 898.90 | 901.29 | 895.00 | 0.518 times |
| 02 Thu Jan 2025 | 901.65 | 899.00 | 901.65 | 899.00 | 0.022 times |
| 01 Wed Jan 2025 | 884.44 | 880.92 | 888.73 | 879.12 | 0.538 times |
| 31 Tue Dec 2024 | 886.00 | 884.15 | 886.90 | 876.61 | 2.098 times |
| 30 Mon Dec 2024 | 885.29 | 888.00 | 891.92 | 881.25 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 879.9, but if it comes above 879.9, then a intra day buy could be more profitable.
If you take a sell trade below 879.9, then use 879.9 as stoploss and 864.6 as target. However if you take a buy trade in stock , then use 879.9 as stoploss and 892.55 as target.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 865.19 |
| Upside Target | 911.68 |
| Upside Target | 913.44 |
| Upside Target | 919.00 |
| Upside Target | 936.00 |
| Upside Target | 953.78 |
| Upside Target | 970.99 |
| Upside Target | 973.91 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 861.28 |
| Downside Intraday Target | 845.59 |
| Upside Intraday Target | 903.05 |
| Upside Intraday Target | 929.13 |
| Upside Intraday Target | 887.36 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 876.97 | 905.11 | 913.44 | 871.67 | 1.353 times |
| 03 Fri Jan 2025 | 895.53 | 888.00 | 901.65 | 876.61 | 1.328 times |
| 27 Fri Dec 2024 | 890.79 | 890.05 | 892.94 | 883.04 | 0.611 times |
| 20 Fri Dec 2024 | 883.04 | 942.00 | 953.78 | 880.73 | 0.485 times |
| 13 Fri Dec 2024 | 912.71 | 923.52 | 936.00 | 899.79 | 6.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 876.97 | 880.92 | 913.44 | 871.67 | 0.284 times |
| 31 Tue Dec 2024 | 886.00 | 903.87 | 953.78 | 876.61 | 0.948 times |
| 29 Fri Nov 2024 | 898.94 | 907.00 | 919.00 | 865.19 | 1.116 times |
| 31 Thu Oct 2024 | 897.85 | 953.93 | 970.99 | 890.00 | 1.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.04 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.04 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow