Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets

Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Icicisensx is 660

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	927.62	919.27	936.30	919.01	0.652 times
28 Mon Jul 2025	925.02	934.25	938.90	919.43	1.586 times
25 Fri Jul 2025	928.91	930.22	943.80	925.00	1.233 times
24 Thu Jul 2025	937.16	940.84	941.43	933.33	1.115 times
23 Wed Jul 2025	940.92	938.93	941.00	934.14	1.02 times
22 Tue Jul 2025	939.56	937.54	943.59	937.54	0.05 times
21 Mon Jul 2025	931.27	929.28	952.00	926.95	1.32 times
18 Fri Jul 2025	933.01	932.86	945.00	930.30	1.753 times
17 Thu Jul 2025	936.52	939.25	941.90	935.18	0.9 times
16 Wed Jul 2025	941.31	939.48	942.05	936.30	0.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 932.3, but if it comes above 932.3, then a intra day buy could be more profitable.
If you take a sell trade below 932.3, then use 932.3 as stoploss and 922.6 as target. However if you take a buy trade in stock , then use 932.3 as stoploss and 940.47 as target.

Share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Target	818.62
Downside Target	887.99
Upside Target	937.20
Upside Target	938.90
Upside Target	940.30
Upside Target	945.00
Upside Target	952.00
Upside Target	958.65
Upside Target	963.54

Intraday share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Intraday Target	918.12
Downside Intraday Target	908.62
Upside Intraday Target	938.01
Upside Intraday Target	948.4
Upside Intraday Target	928.51

Weekly technical analysis of Icicisensx (Icicisensx)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	927.62	934.25	938.90	919.01	0.472 times
25 Fri Jul 2025	928.91	929.28	952.00	925.00	0.925 times
18 Fri Jul 2025	933.01	933.25	945.00	930.30	1.209 times
11 Fri Jul 2025	943.60	949.53	958.65	937.00	0.996 times
04 Fri Jul 2025	949.48	963.54	963.54	940.30	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicisensx (Icicisensx)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	927.62	954.53	958.65	919.01	1.259 times
30 Mon Jun 2025	949.79	923.06	963.54	911.00	0.705 times
30 Fri May 2025	922.00	913.93	937.20	894.35	0.733 times
30 Wed Apr 2025	906.69	855.00	916.00	832.88	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicisensx (Icicisensx)

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.78 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.