(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Icicisensx is 1322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 915.58 | 918.62 | 922.43 | 914.00 | 0.309 times |
| 11 Mon Aug 2025 | 918.62 | 911.24 | 920.08 | 908.46 | 0.778 times |
| 08 Fri Aug 2025 | 911.64 | 929.30 | 929.30 | 909.00 | 3.101 times |
| 07 Thu Aug 2025 | 949.61 | 914.99 | 965.63 | 910.19 | 1.067 times |
| 06 Wed Aug 2025 | 919.19 | 920.00 | 920.39 | 917.00 | 0.411 times |
| 05 Tue Aug 2025 | 920.85 | 924.23 | 924.23 | 915.47 | 0.693 times |
| 04 Mon Aug 2025 | 924.00 | 922.61 | 929.00 | 917.23 | 0.607 times |
| 01 Fri Aug 2025 | 919.87 | 917.69 | 932.54 | 916.27 | 1.657 times |
| 31 Thu Jul 2025 | 926.27 | 924.74 | 932.32 | 919.49 | 0.976 times |
| 30 Wed Jul 2025 | 929.42 | 936.30 | 936.30 | 923.26 | 0.38 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 919.2, but if it comes above 919.2, then a intra day buy could be more profitable.
If you take a sell trade below 919.2, then use 919.2 as stoploss and 907.6 as target. However if you take a buy trade in stock , then use 919.2 as stoploss and 928.82 as target.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 832.88 |
| Downside Target | 894.35 |
| Upside Target | 930.30 |
| Upside Target | 937.20 |
| Upside Target | 938.90 |
| Upside Target | 945.00 |
| Upside Target | 952.00 |
| Upside Target | 958.65 |
| Upside Target | 963.54 |
| Upside Target | 965.63 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 908.55 |
| Downside Intraday Target | 901.52 |
| Upside Intraday Target | 922.52 |
| Upside Intraday Target | 929.46 |
| Downside Intraday Target | 915.49 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 915.58 | 911.24 | 922.43 | 908.46 | 0.185 times |
| 08 Fri Aug 2025 | 911.64 | 922.61 | 965.63 | 909.00 | 1.423 times |
| 01 Fri Aug 2025 | 919.87 | 934.25 | 938.90 | 916.27 | 1.746 times |
| 25 Fri Jul 2025 | 928.91 | 929.28 | 952.00 | 925.00 | 0.925 times |
| 18 Fri Jul 2025 | 933.01 | 933.25 | 945.00 | 930.30 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 915.58 | 917.69 | 965.63 | 908.46 | 0.753 times |
| 31 Thu Jul 2025 | 926.27 | 954.53 | 958.65 | 919.01 | 1.428 times |
| 30 Mon Jun 2025 | 949.79 | 923.06 | 963.54 | 911.00 | 0.705 times |
| 30 Fri May 2025 | 922.00 | 913.93 | 937.20 | 894.35 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.54 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.54 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow