Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets

Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Icicisensx is 1421

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	933.78	932.98	934.96	931.13	0.379 times
23 Tue Sep 2025	937.52	935.46	939.36	933.22	0.255 times
22 Mon Sep 2025	939.31	943.18	943.18	934.28	0.559 times
19 Fri Sep 2025	943.18	945.33	945.73	941.26	0.094 times
18 Thu Sep 2025	944.50	943.00	946.82	943.00	0.103 times
17 Wed Sep 2025	941.24	941.35	942.69	941.20	0.402 times
16 Tue Sep 2025	937.30	934.34	940.00	931.68	8.18 times
15 Mon Sep 2025	934.34	937.64	937.64	930.82	0.196 times
12 Fri Sep 2025	934.29	935.81	935.82	932.80	0.043 times
11 Thu Sep 2025	928.72	932.65	932.65	926.76	0.058 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 938.4 as stoploss in an intra day sell trade for a target of 928.94. However, stock will show a bullish move above 938.4.

Share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Target	894.35
Upside Target	935.82
Upside Target	937.20
Upside Target	940.00
Upside Target	943.18
Upside Target	946.82
Upside Target	958.65
Upside Target	963.54
Upside Target	965.63

Intraday share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Intraday Target	928.88
Downside Intraday Target	923.98
Upside Intraday Target	940.93
Upside Intraday Target	948.08
Upside Intraday Target	936.03

Weekly technical analysis of Icicisensx (Icicisensx)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	933.78	943.18	943.18	931.13	0.133 times
19 Fri Sep 2025	943.18	937.64	946.82	930.82	18.979 times
12 Fri Sep 2025	934.29	926.70	935.82	921.18	0.109 times
05 Fri Sep 2025	920.93	914.69	924.32	910.59	1.729 times
29 Fri Aug 2025	915.12	933.80	940.00	910.58	0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicisensx (Icicisensx)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	933.78	914.69	946.82	910.59	1.124 times
29 Fri Aug 2025	915.12	917.69	965.63	908.46	1.251 times
31 Thu Jul 2025	926.27	954.53	958.65	919.01	1.428 times
30 Mon Jun 2025	949.79	923.06	963.54	911.00	0.705 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicisensx (Icicisensx)

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.

Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.45 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.

Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.