(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Icicisensx is 883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 954.31 | 951.60 | 959.82 | 951.54 | 0.81 times |
| 07 Fri Nov 2025 | 949.88 | 947.32 | 952.37 | 943.51 | 1.007 times |
| 06 Thu Nov 2025 | 953.18 | 955.82 | 955.82 | 949.91 | 0.316 times |
| 04 Tue Nov 2025 | 952.99 | 958.25 | 958.58 | 949.80 | 0.549 times |
| 03 Mon Nov 2025 | 960.57 | 956.39 | 967.74 | 951.30 | 1.028 times |
| 31 Fri Oct 2025 | 958.09 | 967.26 | 975.00 | 955.04 | 1.237 times |
| 30 Thu Oct 2025 | 964.08 | 969.27 | 969.27 | 963.25 | 0.609 times |
| 29 Wed Oct 2025 | 969.27 | 965.04 | 971.09 | 965.00 | 0.425 times |
| 28 Tue Oct 2025 | 962.64 | 967.00 | 967.00 | 962.00 | 0.448 times |
| 27 Mon Oct 2025 | 965.91 | 964.67 | 966.98 | 964.19 | 0.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 964.5 or till 977.4. Use a stoploss of 953.72 and if this stock hits its stoploss, then it can fall down till 942.95
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 908.46 |
| Upside Target | 958.36 |
| Upside Target | 958.65 |
| Upside Target | 959.82 |
| Upside Target | 965.63 |
| Upside Target | 967.74 |
| Upside Target | 971.06 |
| Upside Target | 975.00 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 950.63 |
| Downside Intraday Target | 946.94 |
| Upside Intraday Target | 958.91 |
| Upside Intraday Target | 963.5 |
| Upside Intraday Target | 955.22 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 954.31 | 951.60 | 959.82 | 951.54 | 0.279 times |
| 07 Fri Nov 2025 | 949.88 | 956.39 | 967.74 | 943.51 | 1.035 times |
| 31 Fri Oct 2025 | 958.09 | 964.67 | 975.00 | 955.04 | 0.421 times |
| 23 Thu Oct 2025 | 965.44 | 959.00 | 971.06 | 957.91 | 1.75 times |
| 17 Fri Oct 2025 | 957.26 | 936.50 | 958.36 | 927.51 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 954.31 | 956.39 | 967.74 | 943.51 | 0.202 times |
| 31 Fri Oct 2025 | 958.09 | 917.60 | 975.00 | 917.45 | 0.697 times |
| 30 Tue Sep 2025 | 917.66 | 914.69 | 946.82 | 910.59 | 1.23 times |
| 29 Fri Aug 2025 | 915.12 | 917.69 | 965.63 | 908.46 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.78 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.78 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow