(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Icicisensx is 232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 976.36 | 977.67 | 979.00 | 970.60 | 1.151 times |
| 31 Wed Dec 2025 | 974.00 | 969.75 | 974.00 | 969.75 | 2.461 times |
| 30 Tue Dec 2025 | 973.91 | 968.00 | 973.91 | 962.84 | 0.849 times |
| 29 Mon Dec 2025 | 968.72 | 972.90 | 974.16 | 964.22 | 1.013 times |
| 26 Fri Dec 2025 | 973.04 | 974.40 | 974.40 | 968.49 | 1.802 times |
| 24 Wed Dec 2025 | 974.55 | 977.17 | 977.17 | 974.55 | 0.052 times |
| 23 Tue Dec 2025 | 977.42 | 977.00 | 977.98 | 973.72 | 0.733 times |
| 22 Mon Dec 2025 | 977.98 | 969.00 | 978.83 | 969.00 | 0.56 times |
| 19 Fri Dec 2025 | 966.33 | 964.04 | 973.79 | 964.04 | 2.078 times |
| 18 Thu Dec 2025 | 965.19 | 961.36 | 966.00 | 961.36 | 0.138 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 976, but if it comes below 976, then a intra day sell could be more profitable.
If you take a sell trade below 976, then use 976 as stoploss and 971.85 as target. However if you take a buy trade in stock , then use 976 as stoploss and 981.1 as target.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 910.59 |
| Downside Target | 943.51 |
| Downside Target | 974.02 |
| Downside Target | 975.00 |
| Upside Target | 978.83 |
| Upside Target | 979.00 |
| Upside Target | 983.71 |
| Upside Target | 987.00 |
| Upside Target | 987.60 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 966.47 |
| Downside Intraday Target | 956.57 |
| Upside Intraday Target | 982.63 |
| Upside Intraday Target | 988.89 |
| Downside Intraday Target | 972.73 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 976.36 | 972.90 | 979.00 | 962.84 | 1.74 times |
| 26 Fri Dec 2025 | 973.04 | 969.00 | 978.83 | 968.49 | 0.551 times |
| 19 Fri Dec 2025 | 966.33 | 973.86 | 974.02 | 961.36 | 0.152 times |
| 12 Fri Dec 2025 | 973.86 | 978.70 | 987.60 | 958.14 | 1.44 times |
| 05 Fri Dec 2025 | 978.70 | 982.00 | 983.71 | 966.73 | 1.155 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 976.36 | 977.67 | 979.00 | 970.60 | 0.015 times |
| 31 Wed Dec 2025 | 974.00 | 982.00 | 987.60 | 958.14 | 1.447 times |
| 28 Fri Nov 2025 | 979.44 | 956.39 | 987.00 | 943.51 | 0.76 times |
| 31 Fri Oct 2025 | 958.09 | 917.60 | 975.00 | 917.45 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.45 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.45 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow