(KarurVy) Karur Vy complete technical analysis [charts+indicators] | Buy/Sell Karur Vy | (KarurVy) share price targets
Complete technical analysis of Karur Vy (KarurVy) by charts plus indicators, forecast predictions and share price targets for Karur Vy (KarurVy)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Karur Vy is 162997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 276.95 | 270.00 | 278.65 | 269.55 | 0.6 times |
| 02 Fri Jan 2026 | 272.40 | 269.05 | 275.90 | 266.85 | 0.639 times |
| 01 Thu Jan 2026 | 269.00 | 263.55 | 273.75 | 260.75 | 1.421 times |
| 31 Wed Dec 2025 | 263.60 | 259.00 | 265.10 | 256.80 | 1.257 times |
| 30 Tue Dec 2025 | 259.50 | 254.70 | 262.00 | 253.35 | 1.045 times |
| 29 Mon Dec 2025 | 254.70 | 264.25 | 265.00 | 253.40 | 1.091 times |
| 26 Fri Dec 2025 | 262.90 | 250.40 | 271.65 | 249.60 | 3.247 times |
| 24 Wed Dec 2025 | 250.05 | 250.40 | 251.00 | 247.50 | 0.346 times |
| 23 Tue Dec 2025 | 251.15 | 253.90 | 255.00 | 249.35 | 0.208 times |
| 22 Mon Dec 2025 | 252.45 | 252.25 | 253.05 | 250.80 | 0.415 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.3, for a target of 263.8 or 253.3
Share price targets for Karur Vy (KarurVy)
| Target Type | Value |
| Downside Target | 201.80 |
| Downside Target | 208.15 |
| Downside Target | 220.05 |
| Downside Target | 236.85 |
| Downside Target | 242.05 |
| Downside Target | 247.50 |
| Downside Target | 260.75 |
| Downside Target | 269.55 |
| Downside Target | 271.65 |
| Downside Target | 275.90 |
| Upside Target | 278.65 |
Intraday share price targets for Karur Vy (KarurVy)
| Target Type | Value |
| Downside Intraday Target | 271.45 |
| Downside Intraday Target | 265.95 |
| Upside Intraday Target | 280.55 |
| Upside Intraday Target | 284.15 |
| Downside Intraday Target | 275.05 |
Weekly technical analysis of Karur Vy (KarurVy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 276.95 | 270.00 | 278.65 | 269.55 | 0.11 times |
| 02 Fri Jan 2026 | 272.40 | 264.25 | 275.90 | 253.35 | 1.293 times |
| 26 Fri Dec 2025 | 262.90 | 252.25 | 271.65 | 247.50 | 3.1 times |
| 19 Fri Dec 2025 | 252.60 | 248.65 | 253.55 | 242.05 | 0.895 times |
| 12 Fri Dec 2025 | 245.30 | 245.95 | 250.25 | 236.85 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karur Vy (KarurVy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 276.95 | 263.55 | 278.65 | 260.75 | 0.183 times |
| 31 Wed Dec 2025 | 263.60 | 248.85 | 271.65 | 236.85 | 1.794 times |
| 28 Fri Nov 2025 | 248.00 | 247.15 | 258.50 | 242.65 | 0.524 times |
| 31 Fri Oct 2025 | 243.10 | 208.60 | 251.80 | 208.15 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karur Vy (KarurVy)
Price action analysis of Karur Vy ( (KarurVy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karur Vy ( (KarurVy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karur Vy ( (KarurVy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karur Vy ( (KarurVy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karur Vy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karur Vy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karur Vy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karur Vy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karur Vy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.93 and Karur Vy (KarurVy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karur Vy (KarurVy) stock. Volume based technical analysis of Karur Vy (KarurVy) stock is negative.
Karur Vy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karur Vy ( (KarurVy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karur Vy ( (KarurVy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karur Vy ( (KarurVy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karur Vy ( (KarurVy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karur Vy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karur Vy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karur Vy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karur Vy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karur Vy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.93 and Karur Vy (KarurVy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karur Vy (KarurVy) stock. Volume based technical analysis of Karur Vy (KarurVy) stock is negative.
Karur Vy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karur Vy charts
Click here for further forecast and predictions for tomorrow