(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 1217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 178.40 | 186.20 | 186.20 | 178.40 | 0.182 times |
| 12 Wed Nov 2025 | 182.55 | 177.15 | 185.85 | 177.15 | 0.932 times |
| 11 Tue Nov 2025 | 173.85 | 181.60 | 182.15 | 173.85 | 1.495 times |
| 07 Fri Nov 2025 | 181.55 | 186.45 | 186.45 | 181.00 | 0.909 times |
| 06 Thu Nov 2025 | 179.90 | 187.90 | 187.90 | 179.90 | 0.002 times |
| 03 Mon Nov 2025 | 182.85 | 187.85 | 187.90 | 182.85 | 0.063 times |
| 30 Thu Oct 2025 | 183.45 | 174.20 | 186.85 | 174.20 | 0.249 times |
| 29 Wed Oct 2025 | 183.50 | 173.35 | 191.00 | 173.35 | 0.825 times |
| 28 Tue Oct 2025 | 182.10 | 182.00 | 191.00 | 182.00 | 0.007 times |
| 27 Mon Oct 2025 | 179.05 | 191.00 | 202.00 | 179.05 | 4.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176 or till 171.3. Use a stoploss of 179.86 and if the stock hits stoploss, then it can shoot up till 183.75
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 163.40 |
| Downside Target | 173.25 |
| Upside Target | 178.55 |
| Upside Target | 187.90 |
| Upside Target | 188.00 |
| Upside Target | 200.00 |
| Upside Target | 202.00 |
| Upside Target | 209.00 |
| Upside Target | 217.00 |
| Upside Target | 228.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 172.77 |
| Downside Intraday Target | 167.13 |
| Upside Intraday Target | 185.12 |
| Upside Intraday Target | 191.83 |
| Upside Intraday Target | 179.48 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 178.40 | 181.60 | 186.20 | 173.85 | 2.676 times |
| 07 Fri Nov 2025 | 181.55 | 187.85 | 187.90 | 179.90 | 0.185 times |
| 30 Thu Oct 2025 | 183.45 | 191.00 | 202.00 | 173.35 | 1.061 times |
| 23 Thu Oct 2025 | 175.40 | 163.40 | 178.55 | 163.40 | 0.831 times |
| 17 Fri Oct 2025 | 175.25 | 182.80 | 183.55 | 173.25 | 8.706 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 178.40 | 187.85 | 187.90 | 173.85 | 0.167 times |
| 30 Thu Oct 2025 | 183.45 | 189.00 | 209.00 | 163.40 | 1.216 times |
| 30 Tue Sep 2025 | 184.80 | 189.95 | 200.00 | 180.00 | 0.398 times |
| 29 Fri Aug 2025 | 187.45 | 210.00 | 228.00 | 178.75 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.35 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.35 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow