(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 169.95 | 169.95 | 170.00 | 167.00 | 17.34 times |
| 31 Wed Dec 2025 | 161.80 | 164.00 | 164.00 | 161.80 | 0.057 times |
| 30 Tue Dec 2025 | 163.10 | 159.85 | 163.20 | 159.85 | 0.17 times |
| 29 Mon Dec 2025 | 160.00 | 153.00 | 165.15 | 153.00 | 0.318 times |
| 26 Fri Dec 2025 | 160.00 | 190.00 | 190.00 | 160.00 | 0.029 times |
| 24 Wed Dec 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 0.013 times |
| 23 Tue Dec 2025 | 166.40 | 159.00 | 168.05 | 157.55 | 8.439 times |
| 22 Mon Dec 2025 | 157.55 | 159.00 | 159.00 | 157.45 | 0.243 times |
| 19 Fri Dec 2025 | 156.70 | 160.00 | 160.00 | 156.00 | 0.384 times |
| 18 Thu Dec 2025 | 155.05 | 165.65 | 168.90 | 152.60 | 0.04 times |
Stock of Hisarmet Ps (HisarmetPs) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.6 as stoploss in an intra day sell trade for a target of 165.49. However, stock will show a bullish move above 173.6.
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 150.20 |
| Downside Target | 157.45 |
| Downside Target | 163.40 |
| Upside Target | 171.55 |
| Upside Target | 180.00 |
| Upside Target | 181.00 |
| Upside Target | 189.00 |
| Upside Target | 190.00 |
| Upside Target | 192.00 |
| Upside Target | 200.00 |
| Upside Target | 209.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 167.97 |
| Downside Intraday Target | 165.98 |
| Upside Intraday Target | 170.97 |
| Upside Intraday Target | 171.98 |
| Downside Intraday Target | 168.98 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 169.95 | 169.95 | 170.00 | 167.00 | 31.802 times |
| 31 Wed Dec 2025 | 161.80 | 153.00 | 165.15 | 153.00 | 0.063 times |
| 26 Fri Dec 2025 | 160.00 | 159.00 | 190.00 | 157.45 | 11.762 times |
| 19 Fri Dec 2025 | 156.70 | 151.10 | 168.90 | 151.10 | 0.162 times |
| 12 Fri Dec 2025 | 159.85 | 169.00 | 181.00 | 150.20 | 0.667 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 169.95 | 169.95 | 170.00 | 167.00 | 0.807 times |
| 31 Wed Dec 2025 | 161.80 | 182.45 | 192.00 | 150.20 | 0.875 times |
| 27 Thu Nov 2025 | 172.00 | 187.85 | 189.00 | 171.55 | 0.425 times |
| 30 Thu Oct 2025 | 183.45 | 189.00 | 209.00 | 163.40 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.33 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.33 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow