Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 14129

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.33	43.05	44.00	42.33	0.232 times
05 Mon Jan 2026	42.77	40.59	48.10	40.59	4.994 times
02 Fri Jan 2026	41.64	42.00	42.50	41.05	0.19 times
01 Thu Jan 2026	42.46	41.91	43.40	41.91	0.462 times
31 Wed Dec 2025	40.96	41.10	42.00	40.05	0.489 times
30 Tue Dec 2025	41.18	38.80	41.50	38.68	0.325 times
29 Mon Dec 2025	39.61	40.16	40.63	39.40	0.073 times
26 Fri Dec 2025	40.27	41.27	42.01	40.15	2.832 times
24 Wed Dec 2025	40.66	42.45	42.45	40.62	0.05 times
23 Tue Dec 2025	40.75	40.85	40.86	39.37	0.234 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.32 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 43.1 as target.

Share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Target	36.05
Downside Target	37.00
Downside Target	38.68
Downside Target	40.44
Upside Target	42.45
Upside Target	43.00
Upside Target	43.40
Upside Target	46.00
Upside Target	47.30
Upside Target	48.10
Upside Target	50.74

Intraday share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Intraday Target	39.25
Downside Intraday Target	36.16
Upside Intraday Target	46.76
Upside Intraday Target	51.18
Upside Intraday Target	43.67

Weekly technical analysis of Ginni Fil (GinniFil)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.33	40.59	48.10	40.59	3.397 times
02 Fri Jan 2026	41.64	40.16	43.40	38.68	0.444 times
26 Fri Dec 2025	40.27	39.75	42.45	39.28	1.078 times
19 Fri Dec 2025	39.68	37.00	41.33	37.00	1.308 times
12 Fri Dec 2025	39.01	39.07	40.44	37.05	0.711 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.33	41.91	48.10	40.59	0.436 times
31 Wed Dec 2025	40.96	39.62	42.45	37.00	0.76 times
28 Fri Nov 2025	39.33	45.83	46.00	36.05	1.828 times
31 Fri Oct 2025	45.25	44.60	47.30	43.00	0.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.