Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 5250

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	36.55	36.56	36.90	36.50	0.495 times
22 Thu Jan 2026	37.05	37.05	37.05	36.50	0.322 times
21 Wed Jan 2026	36.50	43.95	43.95	35.89	0.497 times
20 Tue Jan 2026	37.45	39.06	39.06	37.05	2.073 times
19 Mon Jan 2026	39.50	40.00	40.59	38.95	0.57 times
16 Fri Jan 2026	40.00	43.70	43.70	39.90	0.127 times
14 Wed Jan 2026	41.02	40.74	41.10	40.15	0.037 times
13 Tue Jan 2026	40.42	40.73	41.10	39.84	0.827 times
12 Mon Jan 2026	40.65	40.44	40.69	37.60	4.349 times
09 Fri Jan 2026	41.17	43.07	43.07	40.70	0.783 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.8, for a target of 38.3 or 40.43

Share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Target	35.89
Upside Target	37.00
Upside Target	38.68
Upside Target	40.59
Upside Target	42.45
Upside Target	43.70
Upside Target	43.95
Upside Target	46.00
Upside Target	47.30
Upside Target	48.10
Upside Target	50.74

Intraday share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Intraday Target	33.64
Downside Intraday Target	30.74
Upside Intraday Target	41.7
Upside Intraday Target	46.86
Upside Intraday Target	38.8

Weekly technical analysis of Ginni Fil (GinniFil)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	36.55	40.00	43.95	35.89	0.741 times
16 Fri Jan 2026	40.00	40.44	43.70	37.60	0.34 times
09 Fri Jan 2026	41.17	40.59	48.10	40.59	3.788 times
02 Fri Jan 2026	41.64	40.16	43.40	38.68	0.444 times
26 Fri Dec 2025	40.27	39.75	42.45	39.28	1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	36.55	41.91	48.10	35.89	0.736 times
31 Wed Dec 2025	40.96	39.62	42.45	37.00	0.76 times
28 Fri Nov 2025	39.33	45.83	46.00	36.05	1.828 times
31 Fri Oct 2025	45.25	44.60	47.30	43.00	0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.

Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.