(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets
Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)
10 day averaged volume of South Pet is 32880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 81.30 | 80.22 | 82.50 | 79.72 | 1.536 times |
| 22 Mon Dec 2025 | 80.06 | 79.00 | 80.48 | 78.27 | 1.033 times |
| 19 Fri Dec 2025 | 77.39 | 79.94 | 79.94 | 76.01 | 2.66 times |
| 18 Thu Dec 2025 | 78.31 | 81.70 | 81.70 | 78.02 | 0.902 times |
| 17 Wed Dec 2025 | 80.12 | 80.60 | 82.17 | 79.44 | 0.8 times |
| 16 Tue Dec 2025 | 81.33 | 83.40 | 84.20 | 80.53 | 0.92 times |
| 15 Mon Dec 2025 | 82.30 | 80.50 | 82.98 | 80.50 | 1.286 times |
| 12 Fri Dec 2025 | 80.71 | 79.86 | 81.32 | 79.86 | 0.592 times |
| 11 Thu Dec 2025 | 79.85 | 80.65 | 80.65 | 79.28 | 0.606 times |
| 10 Wed Dec 2025 | 80.50 | 81.32 | 82.59 | 80.28 | 0.437 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.4 or till 76.6. Use a stoploss of 81.7 and if the stock hits stoploss, then it can shoot up till 84.01
Share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 78.11 |
| Downside Target | 80.51 |
| Upside Target | 82.50 |
| Upside Target | 85.75 |
| Upside Target | 87.50 |
| Upside Target | 88.33 |
| Upside Target | 90.50 |
| Upside Target | 93.99 |
| Upside Target | 97.40 |
| Upside Target | 117.45 |
| Upside Target | 128.10 |
Intraday share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Intraday Target | 78.88 |
| Downside Intraday Target | 76.46 |
| Upside Intraday Target | 83.11 |
| Upside Intraday Target | 84.92 |
| Downside Intraday Target | 80.69 |
Weekly technical analysis of South Pet (SouthPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 81.30 | 79.00 | 82.50 | 78.27 | 0.391 times |
| 19 Fri Dec 2025 | 77.39 | 80.50 | 84.20 | 76.01 | 1.865 times |
| 12 Fri Dec 2025 | 80.71 | 83.41 | 83.50 | 78.11 | 1.237 times |
| 05 Fri Dec 2025 | 83.09 | 84.03 | 85.75 | 80.51 | 0.71 times |
| 28 Fri Nov 2025 | 83.99 | 87.28 | 88.33 | 83.79 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South Pet (SouthPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 81.30 | 84.03 | 85.75 | 76.01 | 1.01 times |
| 28 Fri Nov 2025 | 83.99 | 90.93 | 93.99 | 83.79 | 0.438 times |
| 31 Fri Oct 2025 | 91.05 | 91.59 | 97.40 | 87.50 | 0.269 times |
| 30 Tue Sep 2025 | 91.45 | 112.00 | 128.10 | 90.50 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South Pet (SouthPet)
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and South Pet (SouthPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and South Pet (SouthPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow