Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets

Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of South Pet is 26349

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	80.12	80.60	82.17	79.44	0.999 times
16 Tue Dec 2025	81.33	83.40	84.20	80.53	1.148 times
15 Mon Dec 2025	82.30	80.50	82.98	80.50	1.605 times
12 Fri Dec 2025	80.71	79.86	81.32	79.86	0.739 times
11 Thu Dec 2025	79.85	80.65	80.65	79.28	0.757 times
10 Wed Dec 2025	80.50	81.32	82.59	80.28	0.545 times
09 Tue Dec 2025	80.36	80.90	80.97	78.11	0.953 times
08 Mon Dec 2025	79.94	83.41	83.50	79.02	1.402 times
05 Fri Dec 2025	83.09	81.75	83.85	80.51	1.49 times
04 Thu Dec 2025	82.11	81.46	82.79	81.46	0.548 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.6, but if it comes above 80.6, then a intra day buy could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 77.6 as target. However if you take a buy trade in stock , then use 80.6 as stoploss and 83.1 as target.

Share price targets for South Pet (SouthPet)

Target Type	Value
Downside Target	78.11
Upside Target	83.50
Upside Target	86.87
Upside Target	87.50
Upside Target	88.33
Upside Target	90.50
Upside Target	93.99
Upside Target	97.40
Upside Target	117.45
Upside Target	128.10

Intraday share price targets for South Pet (SouthPet)

Target Type	Value
Downside Intraday Target	78.31
Downside Intraday Target	76.49
Upside Intraday Target	83.07
Upside Intraday Target	86.01
Upside Intraday Target	81.25

Weekly technical analysis of South Pet (SouthPet)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	80.12	80.50	84.20	79.44	0.854 times
12 Fri Dec 2025	80.71	83.41	83.50	78.11	1.237 times
05 Fri Dec 2025	83.09	84.03	85.75	80.51	0.71 times
28 Fri Nov 2025	83.99	87.28	88.33	83.79	0.576 times
21 Fri Nov 2025	87.30	90.23	93.99	86.87	2.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South Pet (SouthPet)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	80.12	84.03	85.75	78.11	0.61 times
28 Fri Nov 2025	83.99	90.93	93.99	83.79	0.438 times
31 Fri Oct 2025	91.05	91.59	97.40	87.50	0.269 times
30 Tue Sep 2025	91.45	112.00	128.10	90.50	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South Pet (SouthPet)

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of South Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.18 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.

South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.