Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets

Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of South Pet is 45008

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	82.21	84.20	84.72	81.91	0.449 times
02 Fri Jan 2026	83.84	82.10	84.41	82.10	0.363 times
01 Thu Jan 2026	83.42	84.89	84.89	83.14	0.192 times
31 Wed Dec 2025	84.05	81.75	85.50	81.71	3.278 times
30 Tue Dec 2025	81.68	80.51	82.69	80.18	0.82 times
29 Mon Dec 2025	81.15	83.00	83.45	80.62	0.693 times
26 Fri Dec 2025	81.43	80.55	82.71	79.80	0.439 times
24 Wed Dec 2025	80.17	81.30	82.11	80.10	0.396 times
23 Tue Dec 2025	81.30	80.22	82.50	79.72	1.122 times
22 Mon Dec 2025	80.06	79.00	80.48	78.27	0.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.6 as stoploss in an intra day sell trade for a target of 81.01. However, stock will show a bullish move above 82.6.

Share price targets for South Pet (SouthPet)

Target Type	Value
Downside Target	76.01
Downside Target	78.11
Downside Target	80.18
Downside Target	81.91
Upside Target	84.89
Upside Target	85.50
Upside Target	85.75
Upside Target	87.50
Upside Target	90.50
Upside Target	93.99
Upside Target	97.40
Upside Target	128.10

Intraday share price targets for South Pet (SouthPet)

Target Type	Value
Downside Intraday Target	81.17
Downside Intraday Target	80.14
Upside Intraday Target	83.98
Upside Intraday Target	85.76
Upside Intraday Target	82.95

Weekly technical analysis of South Pet (SouthPet)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	82.21	84.20	84.72	81.91	0.084 times
02 Fri Jan 2026	83.84	83.00	85.50	80.18	1.972 times
26 Fri Dec 2025	81.43	79.00	82.71	78.27	0.565 times
19 Fri Dec 2025	77.39	80.50	84.20	76.01	1.865 times
12 Fri Dec 2025	80.71	83.41	83.50	78.11	1.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South Pet (SouthPet)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	82.21	84.89	84.89	81.91	0.059 times
31 Wed Dec 2025	84.05	84.03	85.75	76.01	1.511 times
28 Fri Nov 2025	83.99	90.93	93.99	83.79	0.438 times
31 Fri Oct 2025	91.05	91.59	97.40	87.50	0.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South Pet (SouthPet)

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for South Pet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of South Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.43 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.

South Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.