(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 1838
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Aug 2025 | 826.35 | 837.70 | 841.10 | 825.00 | 0.194 times |
12 Tue Aug 2025 | 835.05 | 840.10 | 840.10 | 823.00 | 0.465 times |
11 Mon Aug 2025 | 831.70 | 838.30 | 838.30 | 825.80 | 0.042 times |
08 Fri Aug 2025 | 833.10 | 839.55 | 856.45 | 833.10 | 0.043 times |
07 Thu Aug 2025 | 836.65 | 844.00 | 852.65 | 816.60 | 0.269 times |
06 Wed Aug 2025 | 844.50 | 845.00 | 849.25 | 840.00 | 0.151 times |
05 Tue Aug 2025 | 847.50 | 858.10 | 860.75 | 845.85 | 0.281 times |
04 Mon Aug 2025 | 852.85 | 826.05 | 858.10 | 826.05 | 1.814 times |
01 Fri Aug 2025 | 851.50 | 893.75 | 896.00 | 845.35 | 2.519 times |
31 Thu Jul 2025 | 893.50 | 927.95 | 927.95 | 872.45 | 2.885 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 841.6, but if it comes above 841.6, then a intra day buy could be more profitable.
If you take a sell trade below 841.6, then use 841.6 as stoploss and 785 as target. However if you take a buy trade in stock , then use 841.6 as stoploss and 888.73 as target.
Share price targets for De Nora (DeNora)
Target Type | Value |
Downside Target | 693.40 |
Downside Target | 816.60 |
Upside Target | 874.00 |
Upside Target | 896.00 |
Upside Target | 910.00 |
Upside Target | 920.60 |
Upside Target | 946.30 |
Upside Target | 977.70 |
Upside Target | 987.05 |
Upside Target | 995.00 |
Intraday share price targets for De Nora (DeNora)
Target Type | Value |
Downside Intraday Target | 819.2 |
Downside Intraday Target | 812.05 |
Upside Intraday Target | 837.3 |
Upside Intraday Target | 848.25 |
Upside Intraday Target | 830.15 |
Weekly technical analysis of De Nora (DeNora)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Aug 2025 | 826.35 | 838.30 | 841.10 | 823.00 | 0.274 times |
08 Fri Aug 2025 | 833.10 | 826.05 | 860.75 | 816.60 | 0.26 times |
01 Fri Aug 2025 | 851.50 | 954.95 | 995.00 | 845.35 | 7.991 times |
25 Fri Jul 2025 | 932.75 | 925.00 | 946.30 | 910.00 | 1.665 times |
18 Fri Jul 2025 | 935.00 | 921.00 | 987.05 | 920.60 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Aug 2025 | 826.35 | 893.75 | 896.00 | 816.60 | 0.344 times |
31 Thu Jul 2025 | 893.50 | 894.00 | 995.00 | 872.05 | 1.512 times |
30 Mon Jun 2025 | 878.95 | 829.90 | 977.70 | 824.85 | 1.756 times |
30 Fri May 2025 | 828.30 | 770.30 | 868.80 | 707.20 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.42 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.42 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow