(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 609.90 | 620.30 | 635.00 | 607.50 | 1.454 times |
| 12 Thu Feb 2026 | 636.80 | 637.90 | 647.05 | 621.95 | 0.322 times |
| 11 Wed Feb 2026 | 650.45 | 646.00 | 665.25 | 646.00 | 0.132 times |
| 10 Tue Feb 2026 | 659.70 | 605.95 | 683.90 | 604.25 | 1.8 times |
| 09 Mon Feb 2026 | 600.70 | 592.60 | 615.00 | 590.00 | 1.561 times |
| 06 Fri Feb 2026 | 588.65 | 606.30 | 607.00 | 584.00 | 0.861 times |
| 05 Thu Feb 2026 | 606.30 | 631.20 | 631.20 | 598.00 | 1.445 times |
| 04 Wed Feb 2026 | 625.40 | 621.00 | 636.00 | 608.00 | 1.623 times |
| 03 Tue Feb 2026 | 667.00 | 582.25 | 690.00 | 582.25 | 0.969 times |
| 02 Mon Feb 2026 | 584.35 | 590.30 | 591.30 | 573.85 | 0.145 times |
My analysis of stock is bullish for shortterm, and stock might move up till 634 or till 668.9. Use a stoploss of 604.85 and if this stock hits its stoploss, then it can fall down till 575.75
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 559.00 |
| Downside Target | 590.00 |
| Upside Target | 616.20 |
| Upside Target | 651.00 |
| Upside Target | 667.50 |
| Upside Target | 683.90 |
| Upside Target | 690.00 |
| Upside Target | 708.70 |
| Upside Target | 742.50 |
| Upside Target | 769.95 |
| Upside Target | 816.05 |
| Upside Target | 860.70 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 571.97 |
| Downside Intraday Target | 534.03 |
| Upside Intraday Target | 665.87 |
| Upside Intraday Target | 721.83 |
| Upside Intraday Target | 627.93 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 609.90 | 592.60 | 683.90 | 590.00 | 0.852 times |
| 06 Fri Feb 2026 | 588.65 | 608.55 | 690.00 | 559.00 | 5.228 times |
| 30 Fri Jan 2026 | 616.10 | 575.00 | 616.20 | 572.00 | 0.41 times |
| 23 Fri Jan 2026 | 576.05 | 610.05 | 626.25 | 563.00 | 2.552 times |
| 16 Fri Jan 2026 | 624.95 | 651.05 | 654.25 | 622.05 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 609.90 | 608.55 | 690.00 | 559.00 | 1.677 times |
| 30 Fri Jan 2026 | 616.10 | 691.50 | 708.70 | 563.00 | 0.544 times |
| 31 Wed Dec 2025 | 686.00 | 769.95 | 769.95 | 667.50 | 1.305 times |
| 28 Fri Nov 2025 | 711.55 | 792.70 | 816.05 | 651.00 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.73 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.73 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow