(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 600.70 | 592.60 | 615.00 | 590.00 | 2.119 times |
| 06 Fri Feb 2026 | 588.65 | 606.30 | 607.00 | 584.00 | 1.169 times |
| 05 Thu Feb 2026 | 606.30 | 631.20 | 631.20 | 598.00 | 1.962 times |
| 04 Wed Feb 2026 | 625.40 | 621.00 | 636.00 | 608.00 | 2.204 times |
| 03 Tue Feb 2026 | 667.00 | 582.25 | 690.00 | 582.25 | 1.316 times |
| 02 Mon Feb 2026 | 584.35 | 590.30 | 591.30 | 573.85 | 0.197 times |
| 01 Sun Feb 2026 | 568.50 | 608.55 | 609.00 | 559.00 | 1.549 times |
| 30 Fri Jan 2026 | 616.10 | 600.00 | 616.20 | 594.80 | 0.454 times |
| 29 Thu Jan 2026 | 585.00 | 581.65 | 590.35 | 572.85 | 0.199 times |
| 28 Wed Jan 2026 | 581.05 | 589.60 | 598.75 | 573.00 | 0.589 times |
Stock of De Nora (DeNora) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 576.8 or till 544. Use a stoploss of 604.1 and if the stock hits stoploss, then it can shoot up till 631.4
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 559.00 |
| Downside Target | 590.00 |
| Upside Target | 615.00 |
| Upside Target | 651.00 |
| Upside Target | 667.50 |
| Upside Target | 690.00 |
| Upside Target | 708.70 |
| Upside Target | 742.50 |
| Upside Target | 769.95 |
| Upside Target | 816.05 |
| Upside Target | 860.70 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 588.8 |
| Downside Intraday Target | 576.9 |
| Upside Intraday Target | 613.8 |
| Upside Intraday Target | 626.9 |
| Upside Intraday Target | 601.9 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 600.70 | 592.60 | 615.00 | 590.00 | 0.252 times |
| 06 Fri Feb 2026 | 588.65 | 608.55 | 690.00 | 559.00 | 5.228 times |
| 30 Fri Jan 2026 | 616.10 | 575.00 | 616.20 | 572.00 | 0.41 times |
| 23 Fri Jan 2026 | 576.05 | 610.05 | 626.25 | 563.00 | 2.552 times |
| 16 Fri Jan 2026 | 624.95 | 651.05 | 654.25 | 622.05 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 600.70 | 608.55 | 690.00 | 559.00 | 1.134 times |
| 30 Fri Jan 2026 | 616.10 | 691.50 | 708.70 | 563.00 | 0.544 times |
| 31 Wed Dec 2025 | 686.00 | 769.95 | 769.95 | 667.50 | 1.305 times |
| 28 Fri Nov 2025 | 711.55 | 792.70 | 816.05 | 651.00 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.32 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.32 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow