(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
10 day averaged volume of Andhra Sugar is 14692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 106.10 | 101.65 | 107.30 | 101.65 | 1.921 times |
| 16 Thu May 2024 | 101.80 | 104.95 | 104.95 | 101.20 | 0.599 times |
| 15 Wed May 2024 | 102.10 | 102.25 | 103.75 | 101.40 | 0.955 times |
| 14 Tue May 2024 | 101.95 | 102.00 | 102.60 | 101.10 | 0.977 times |
| 13 Mon May 2024 | 100.55 | 103.10 | 103.10 | 99.25 | 1.6 times |
| 10 Fri May 2024 | 101.50 | 100.65 | 103.10 | 100.65 | 1.072 times |
| 09 Thu May 2024 | 102.00 | 104.15 | 104.70 | 101.55 | 0.385 times |
| 08 Wed May 2024 | 104.45 | 101.05 | 105.50 | 101.05 | 1.383 times |
| 07 Tue May 2024 | 102.10 | 106.10 | 106.10 | 101.75 | 0.596 times |
| 06 Mon May 2024 | 104.70 | 108.00 | 108.00 | 104.00 | 1.422 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.4 or till 110.4. Use a stoploss of 104.85 and if this stock hits its stoploss, then it can fall down till 102.33
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 92.10 |
| Downside Target | 99.25 |
| Downside Target | 104.30 |
| Upside Target | 108.60 |
| Upside Target | 108.75 |
| Upside Target | 110.70 |
| Upside Target | 111.40 |
| Upside Target | 113.05 |
| Upside Target | 113.55 |
| Upside Target | 116.85 |
| Upside Target | 119.50 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 101.13 |
| Downside Intraday Target | 96.17 |
| Upside Intraday Target | 109.18 |
| Upside Intraday Target | 112.27 |
| Downside Intraday Target | 104.22 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 106.10 | 103.10 | 107.30 | 99.25 | 1.246 times |
| 10 Fri May 2024 | 101.50 | 108.00 | 108.00 | 100.65 | 0.938 times |
| 03 Fri May 2024 | 107.25 | 110.34 | 111.40 | 106.05 | 0.765 times |
| 26 Fri Apr 2024 | 108.18 | 105.09 | 110.70 | 105.09 | 1.451 times |
| 19 Fri Apr 2024 | 105.03 | 105.26 | 108.60 | 101.22 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 106.10 | 107.95 | 108.75 | 99.25 | 0.472 times |
| 30 Tue Apr 2024 | 107.32 | 92.82 | 113.05 | 92.82 | 0.6 times |
| 28 Thu Mar 2024 | 92.70 | 110.65 | 113.55 | 92.10 | 0.839 times |
| 29 Thu Feb 2024 | 110.00 | 111.85 | 119.50 | 104.30 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow