(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
10 day averaged volume of Andhra Sugar is 9476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 75.87 | 74.62 | 76.35 | 74.62 | 0.94 times |
| 19 Fri Dec 2025 | 74.62 | 74.65 | 74.95 | 73.84 | 1.922 times |
| 18 Thu Dec 2025 | 75.19 | 87.99 | 87.99 | 73.92 | 1.992 times |
| 17 Wed Dec 2025 | 74.39 | 75.58 | 75.65 | 74.25 | 0.257 times |
| 16 Tue Dec 2025 | 75.81 | 75.95 | 76.37 | 75.60 | 0.288 times |
| 15 Mon Dec 2025 | 76.25 | 76.15 | 76.86 | 76.15 | 0.29 times |
| 12 Fri Dec 2025 | 77.42 | 76.43 | 79.22 | 75.76 | 0.656 times |
| 11 Thu Dec 2025 | 76.17 | 75.06 | 76.95 | 75.06 | 0.434 times |
| 10 Wed Dec 2025 | 77.00 | 75.75 | 78.13 | 75.75 | 2.723 times |
| 09 Tue Dec 2025 | 75.99 | 73.49 | 76.90 | 72.98 | 0.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.1 or till 73.6. Use a stoploss of 76.31 and if the stock hits stoploss, then it can shoot up till 77.56
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 72.01 |
| Upside Target | 78.43 |
| Upside Target | 79.00 |
| Upside Target | 79.22 |
| Upside Target | 80.59 |
| Upside Target | 83.98 |
| Upside Target | 86.59 |
| Upside Target | 86.85 |
| Upside Target | 87.99 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 74.88 |
| Downside Intraday Target | 73.88 |
| Upside Intraday Target | 76.61 |
| Upside Intraday Target | 77.34 |
| Downside Intraday Target | 75.61 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 75.87 | 74.62 | 76.35 | 74.62 | 0.198 times |
| 19 Fri Dec 2025 | 74.62 | 76.15 | 87.99 | 73.84 | 0.904 times |
| 12 Fri Dec 2025 | 77.42 | 75.44 | 79.22 | 72.98 | 1.441 times |
| 05 Fri Dec 2025 | 75.39 | 77.79 | 78.43 | 74.00 | 0.943 times |
| 28 Fri Nov 2025 | 77.10 | 78.01 | 79.00 | 75.00 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 75.87 | 77.79 | 87.99 | 72.98 | 0.228 times |
| 28 Fri Nov 2025 | 77.10 | 80.05 | 86.85 | 75.00 | 1.918 times |
| 31 Fri Oct 2025 | 81.09 | 74.74 | 83.98 | 74.14 | 0.797 times |
| 30 Tue Sep 2025 | 74.74 | 76.00 | 80.59 | 72.01 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow