(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
10 day averaged volume of Andhra Sugar is 10612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 74.20 | 74.47 | 74.47 | 73.88 | 0.243 times |
| 06 Tue Jan 2026 | 74.09 | 74.11 | 75.01 | 74.06 | 0.353 times |
| 05 Mon Jan 2026 | 74.86 | 82.79 | 82.79 | 74.50 | 0.533 times |
| 02 Fri Jan 2026 | 75.88 | 75.41 | 76.17 | 75.25 | 0.604 times |
| 01 Thu Jan 2026 | 75.74 | 77.00 | 77.00 | 74.50 | 0.493 times |
| 31 Wed Dec 2025 | 75.57 | 75.40 | 75.85 | 75.38 | 0.446 times |
| 30 Tue Dec 2025 | 75.32 | 73.75 | 75.46 | 73.75 | 0.249 times |
| 29 Mon Dec 2025 | 74.99 | 74.60 | 76.26 | 73.73 | 4.585 times |
| 26 Fri Dec 2025 | 74.60 | 75.41 | 76.47 | 74.57 | 2.006 times |
| 24 Wed Dec 2025 | 75.41 | 76.20 | 76.38 | 75.17 | 0.265 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 73.5 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 75.49 as target.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 72.01 |
| Upside Target | 77.00 |
| Upside Target | 77.20 |
| Upside Target | 79.22 |
| Upside Target | 80.59 |
| Upside Target | 82.79 |
| Upside Target | 83.98 |
| Upside Target | 86.85 |
| Upside Target | 87.99 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 71.12 |
| Downside Intraday Target | 68.05 |
| Upside Intraday Target | 80.03 |
| Upside Intraday Target | 85.87 |
| Upside Intraday Target | 76.96 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 74.20 | 82.79 | 82.79 | 73.88 | 0.177 times |
| 02 Fri Jan 2026 | 75.88 | 74.60 | 77.00 | 73.73 | 1.784 times |
| 26 Fri Dec 2025 | 74.60 | 74.62 | 77.20 | 74.57 | 0.843 times |
| 19 Fri Dec 2025 | 74.62 | 76.15 | 87.99 | 73.84 | 0.904 times |
| 12 Fri Dec 2025 | 77.42 | 75.44 | 79.22 | 72.98 | 1.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 74.20 | 77.00 | 82.79 | 73.88 | 0.106 times |
| 31 Wed Dec 2025 | 75.57 | 77.79 | 87.99 | 72.98 | 0.368 times |
| 28 Fri Nov 2025 | 77.10 | 80.05 | 86.85 | 75.00 | 1.918 times |
| 31 Fri Oct 2025 | 81.09 | 74.74 | 83.98 | 74.14 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow