(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
10 day averaged volume of Andhra Sugar is 7239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 75.39 | 75.00 | 76.05 | 74.00 | 1.328 times |
| 04 Thu Dec 2025 | 75.71 | 76.71 | 77.34 | 75.46 | 0.519 times |
| 03 Wed Dec 2025 | 77.49 | 78.00 | 78.43 | 75.90 | 1.26 times |
| 02 Tue Dec 2025 | 78.12 | 77.09 | 78.29 | 76.75 | 1.266 times |
| 01 Mon Dec 2025 | 77.87 | 77.79 | 78.31 | 77.25 | 0.397 times |
| 28 Fri Nov 2025 | 77.10 | 77.90 | 77.90 | 76.96 | 0.472 times |
| 27 Thu Nov 2025 | 77.77 | 78.40 | 78.55 | 77.41 | 0.331 times |
| 26 Wed Nov 2025 | 78.47 | 75.95 | 79.00 | 75.95 | 2.672 times |
| 25 Tue Nov 2025 | 75.39 | 76.50 | 77.67 | 75.00 | 1.149 times |
| 24 Mon Nov 2025 | 76.85 | 78.01 | 78.01 | 76.62 | 0.433 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.6, but if it comes above 76.6, then a intra day buy could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 73.9 as target. However if you take a buy trade in stock , then use 76.6 as stoploss and 78.89 as target.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 72.01 |
| Downside Target | 73.77 |
| Upside Target | 78.43 |
| Upside Target | 80.59 |
| Upside Target | 80.67 |
| Upside Target | 81.99 |
| Upside Target | 83.98 |
| Upside Target | 85.97 |
| Upside Target | 86.59 |
| Upside Target | 86.85 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 73.45 |
| Downside Intraday Target | 71.51 |
| Upside Intraday Target | 77.88 |
| Upside Intraday Target | 80.37 |
| Upside Intraday Target | 75.94 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 75.39 | 77.79 | 78.43 | 74.00 | 0.943 times |
| 28 Fri Nov 2025 | 77.10 | 78.01 | 79.00 | 75.00 | 0.696 times |
| 21 Fri Nov 2025 | 78.23 | 81.99 | 81.99 | 76.45 | 0.887 times |
| 14 Fri Nov 2025 | 80.96 | 86.85 | 86.85 | 80.67 | 0.13 times |
| 07 Fri Nov 2025 | 81.95 | 80.05 | 85.97 | 76.21 | 5.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 75.39 | 77.79 | 78.43 | 74.00 | 0.057 times |
| 28 Fri Nov 2025 | 77.10 | 80.05 | 86.85 | 75.00 | 1.918 times |
| 31 Fri Oct 2025 | 81.09 | 74.74 | 83.98 | 74.14 | 0.797 times |
| 30 Tue Sep 2025 | 74.74 | 76.00 | 80.59 | 72.01 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow