(Kcp) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (Kcp) share price targets
Complete technical analysis of Kcp (Kcp) by charts plus indicators, forecast predictions and share price targets for Kcp (Kcp)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Kcp is 14906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 200.55 | 202.60 | 208.40 | 199.30 | 1.834 times |
| 28 Mon Apr 2025 | 205.05 | 203.05 | 211.65 | 202.60 | 2.137 times |
| 25 Fri Apr 2025 | 210.65 | 216.05 | 217.05 | 207.50 | 3.117 times |
| 24 Thu Apr 2025 | 218.25 | 214.55 | 220.45 | 214.55 | 0.497 times |
| 22 Tue Apr 2025 | 213.20 | 216.90 | 217.40 | 210.95 | 0.839 times |
| 21 Mon Apr 2025 | 213.60 | 210.90 | 216.00 | 208.75 | 0.873 times |
| 17 Thu Apr 2025 | 209.15 | 207.65 | 210.75 | 205.70 | 0.428 times |
| 16 Wed Apr 2025 | 208.20 | 207.80 | 209.80 | 206.05 | 0.894 times |
| 15 Tue Apr 2025 | 207.45 | 208.75 | 209.35 | 202.90 | 0.464 times |
| 11 Fri Apr 2025 | 200.25 | 208.00 | 208.00 | 198.05 | 0.434 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.1 as stoploss in an intra day buy trade for a target of 204.51. However, stock will show a bearish move below 198.1.
Share price targets for Kcp (Kcp)
| Target Type | Value |
| Downside Target | 166.80 |
| Downside Target | 189.65 |
| Downside Target | 199.30 |
| Upside Target | 207.50 |
| Upside Target | 211.45 |
| Upside Target | 211.65 |
| Upside Target | 220.45 |
| Upside Target | 221.00 |
| Upside Target | 225.05 |
| Upside Target | 244.75 |
| Upside Target | 266.85 |
Intraday share price targets for Kcp (Kcp)
| Target Type | Value |
| Downside Intraday Target | 196.02 |
| Downside Intraday Target | 191.48 |
| Upside Intraday Target | 208.37 |
| Upside Intraday Target | 216.18 |
| Upside Intraday Target | 203.83 |
Weekly technical analysis of Kcp (Kcp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 200.55 | 203.05 | 211.65 | 199.30 | 0.746 times |
| 25 Fri Apr 2025 | 210.65 | 210.90 | 220.45 | 207.50 | 2.982 times |
| 17 Thu Apr 2025 | 209.15 | 208.75 | 210.75 | 202.90 | 1.751 times |
| 11 Fri Apr 2025 | 200.25 | 195.95 | 208.00 | 192.25 | 0.281 times |
| 04 Fri Apr 2025 | 199.40 | 203.00 | 207.85 | 195.20 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp (Kcp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 200.55 | 203.00 | 220.45 | 192.25 | 0.383 times |
| 28 Fri Mar 2025 | 200.80 | 170.15 | 211.45 | 169.90 | 1.119 times |
| 28 Fri Feb 2025 | 171.40 | 204.00 | 221.00 | 166.80 | 1.151 times |
| 31 Fri Jan 2025 | 210.55 | 231.15 | 244.75 | 189.65 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp (Kcp)
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.97 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.97 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow